Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 4 PM $81.14
+0.13%
$45.24 million $3,665
Jun 19, 3 PM $80.89
-0.14%
$45.1 million $3,826
Jun 19, 2 PM $80.92
+0.82%
$45.12 million $3,953
Jun 19, 1 PM $80.17
+0.47%
$44.7 million $4,081
Jun 19, 12 PM $79.93
-0.03%
$44.57 million $4,054
Jun 19, 11 AM $79.96
+0.19%
$44.58 million $4,088
Jun 19, 10 AM $79.93
+0.00%
$44.57 million $4,276
Jun 19, 9 AM $80.31
+0.00%
$44.78 million $4,151
Jun 19, 8 AM $80.3
+0.46%
$44.78 million $3,727
Jun 19, 7 AM $79.94
-0.46%
$44.57 million $1,080
Jun 19, 6 AM $80.31
+0.30%
$44.78 million $961
Jun 19, 5 AM $80.07
-0.42%
$44.64 million $959
Jun 19, 4 AM $80.41
-0.62%
$44.83 million $962
Jun 19, 3 AM $80.92
-0.76%
$45.12 million $969
Jun 19, 2 AM $81.55
-0.07%
$45.47 million $976
Jun 19, 1 AM $81.61
-0.01%
$45.5 million $977
Jun 19, 12 AM $81.62
+0.27%
$45.51 million $977
Jun 18, 11 PM $81.4
+0.22%
$45.38 million $974
Jun 18, 10 PM $81.22
-0.28%
$45.29 million $973
Jun 18, 9 PM $81.46
-0.17%
$45.42 million $976
Jun 18, 8 PM $81.58
+1.26%
$45.49 million $897
Jun 18, 7 PM $80.57
+0.34%
$44.92 million $886
Jun 18, 6 PM $80.29
-0.39%
$44.77 million $883
Jun 18, 5 PM $80.62
+0.22%
$44.95 million $886
Jun 18, 4 PM $80.45
-1.90%
$44.86 million $1,060
Jun 18, 3 PM $82.02
-1.50%
$45.73 million $1,079
Jun 18, 2 PM $83.27
-0.21%
$46.43 million $796
Jun 18, 1 PM $83.44
+0.21%
$46.52 million $627
Jun 18, 12 PM $83.26
+0.04%
$46.42 million $620
Jun 18, 11 AM $83.43
-0.09%
$46.52 million $594
Jun 18, 10 AM $83.99
-0.09%
$46.83 million $501
Jun 18, 9 AM $84.03
+0.03%
$46.85 million $280
Jun 18, 8 AM $83.77
+0.00%
$46.71 million $185
Jun 18, 7 AM $83.77
+0.70%
$46.71 million $185
Jun 18, 6 AM $83.19
-1.42%
$46.38 million $183
Jun 18, 5 AM $83.16
-0.47%
$46.37 million $186
Jun 18, 4 AM $83.92
-0.11%
$46.79 million $184
Jun 18, 3 AM $84.81
+0.00%
$47.29 million $184
Jun 18, 2 AM $84.82
+0.03%
$47.29 million $248
Jun 18, 1 AM $84.69
+0.18%
$47.22 million $278
Jun 18, 12 AM $84.33
+0.18%
$47.02 million $277
Jun 17, 11 PM $84.01
+0.08%
$46.84 million $276
Jun 17, 10 PM $83.82
-0.55%
$46.74 million $275
Jun 17, 9 PM $84.29
-0.21%
$47 million $2,846
Jun 17, 8 PM $84.46
-0.92%
$47.09 million $2,881
Jun 17, 7 PM $85.81
-0.04%
$47.85 million $2,908
Jun 17, 6 PM $85.75
-0.50%
$47.81 million $2,930
Jun 17, 5 PM $86.23
+0.08%
$48.08 million $2,946
Jun 17, 4 PM $86.16
+1.22%
$48.04 million $2,922
Jun 17, 3 PM $84.7
+0.05%
$47.22 million $2,959