Helius Staked SOL Historical Data

HSOL Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 100.38
+0.03%
$ 55.97 million $ 2,666
May 16, 11 AM $ 100.34
+0.41%
$ 55.95 million $ 2,656
May 16, 10 AM $ 99.94
-0.67%
$ 55.72 million $ 2,393
May 16, 9 AM $ 100.66
-1.30%
$ 56.12 million $ 2,382
May 16, 8 AM $ 101.99
+0.22%
$ 56.86 million $ 2,406
May 16, 7 AM $ 101.78
-1.01%
$ 56.75 million $ 2,202
May 16, 6 AM $ 102.82
-0.37%
$ 57.33 million $ 2,225
May 16, 5 AM $ 103.21
-0.24%
$ 57.55 million $ 2,339
May 16, 4 AM $ 103.48
-0.44%
$ 57.7 million $ 2,343
May 16, 3 AM $ 103.94
+0.12%
$ 57.96 million $ 2,347
May 16, 2 AM $ 103.83
+0.02%
$ 57.89 million $ 2,332
May 16, 1 AM $ 103.81
-0.23%
$ 57.88 million $ 2,331
May 16, 12 AM $ 103.99
+0.01%
$ 57.98 million $ 2,336
May 15, 11 PM $ 103.95
-0.08%
$ 57.96 million $ 1,969
May 15, 10 PM $ 104.04
-0.04%
$ 58.01 million $ 2,021
May 15, 9 PM $ 103.94
-0.08%
$ 57.96 million $ 1,555
May 15, 8 PM $ 104.17
-0.15%
$ 58.08 million $ 1,554
May 15, 7 PM $ 104.47
-0.16%
$ 58.25 million $ 1,476
May 15, 6 PM $ 104.46
+0.04%
$ 58.24 million $ 1,532
May 15, 5 PM $ 104.42
+0.49%
$ 58.22 million $ 1,525
May 15, 4 PM $ 102.47
-1.23%
$ 57.13 million $ 452
May 15, 3 PM $ 103.81
-0.25%
$ 57.88 million $ 367
May 15, 2 PM $ 103.96
-1.00%
$ 57.96 million $ 229
May 15, 1 PM $ 105.62
-0.18%
$ 58.89 million $ 241
May 15, 12 PM $ 105.81
-0.46%
$ 59 million $ 451
May 15, 11 AM $ 106.32
+0.20%
$ 59.28 million $ 480
May 15, 10 AM $ 106.05
-0.12%
$ 59.13 million $ 512
May 15, 9 AM $ 106.16
-0.08%
$ 59.19 million $ 512
May 15, 8 AM $ 106.39
+0.16%
$ 59.32 million $ 2,472
May 15, 7 AM $ 106.22
+0.49%
$ 59.23 million $ 3,979
May 15, 6 AM $ 105.64
-0.19%
$ 58.9 million $ 4,640
May 15, 5 AM $ 106.46
-0.29%
$ 59.36 million $ 4,802
May 15, 4 AM $ 107.04
-0.12%
$ 59.68 million $ 4,927
May 15, 3 AM $ 107.26
+0.42%
$ 59.8 million $ 4,944
May 15, 2 AM $ 106.81
-0.51%
$ 59.56 million $ 4,927
May 15, 1 AM $ 107.56
-0.03%
$ 59.97 million $ 5,049
May 15, 12 AM $ 107.38
-0.26%
$ 59.87 million $ 5,077
May 14, 11 PM $ 107.66
-0.21%
$ 60.03 million $ 5,188
May 14, 10 PM $ 107.88
-0.13%
$ 60.15 million $ 5,329
May 14, 9 PM $ 108.02
+0.30%
$ 60.23 million $ 5,442
May 14, 8 PM $ 107.71
-0.65%
$ 60.06 million $ 5,492
May 14, 7 PM $ 108.43
-0.10%
$ 60.45 million $ 7,567
May 14, 6 PM $ 108.52
+0.63%
$ 60.51 million $ 7,574
May 14, 5 PM $ 107.86
-0.50%
$ 60.14 million $ 7,537
May 14, 4 PM $ 108.41
+0.96%
$ 60.44 million $ 7,777
May 14, 3 PM $ 107.37
+1.04%
$ 59.86 million $ 7,695
May 14, 2 PM $ 106.24
+0.25%
$ 59.24 million $ 7,649
May 14, 1 PM $ 105.98
+0.12%
$ 59.09 million $ 7,658
May 14, 12 PM $ 105.85
+0.19%
$ 59.02 million $ 7,643
May 14, 11 AM $ 105.66
-0.19%
$ 58.91 million $ 7,412