Helius Staked SOL Historical Data

HSOL Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 97.93
+0.12%
$ 54.6 million $ 639
May 18, 3 PM $ 97.69
-0.44%
$ 54.47 million $ 646
May 18, 2 PM $ 98.54
-0.35%
$ 54.94 million $ 642
May 18, 1 PM $ 99.43
+0.08%
$ 55.44 million $ 638
May 18, 12 PM $ 99.08
+0.83%
$ 55.25 million $ 1,103
May 18, 11 AM $ 98.08
+0.04%
$ 54.69 million $ 1,477
May 18, 10 AM $ 98.28
-0.34%
$ 54.8 million $ 1,448
May 18, 9 AM $ 98.68
-0.03%
$ 55.02 million $ 1,453
May 18, 8 AM $ 98.93
+0.09%
$ 55.16 million $ 1,379
May 18, 7 AM $ 98.8
+0.10%
$ 55.09 million $ 1,379
May 18, 6 AM $ 98.73
-0.29%
$ 55.05 million $ 1,378
May 18, 5 AM $ 99.29
+0.52%
$ 55.36 million $ 1,383
May 18, 4 AM $ 93.07
-5.95%
$ 51.89 million $ 1,391
May 18, 3 AM $ 99.15
+0.09%
$ 55.28 million $ 1,402
May 18, 2 AM $ 99.11
+0.20%
$ 55.26 million $ 1,317
May 18, 1 AM $ 99.23
+0.17%
$ 55.33 million $ 1,315
May 18, 12 AM $ 98.97
-0.99%
$ 55.18 million $ 1,299
May 17, 11 PM $ 100.28
-0.15%
$ 55.91 million $ 1,240
May 17, 10 PM $ 100.98
-0.16%
$ 56.3 million $ 998
May 17, 9 PM $ 100.93
-0.01%
$ 56.27 million $ 1,009
May 17, 8 PM $ 101.04
+0.00%
$ 56.34 million $ 1,010
May 17, 4 PM $ 100.52
+0.00%
$ 56.05 million $ 1,129
May 17, 3 PM $ 100.54
-0.12%
$ 56.06 million $ 1,127
May 17, 2 PM $ 100.65
-0.10%
$ 56.12 million $ 1,125
May 17, 1 PM $ 101.04
-0.21%
$ 56.34 million $ 1,123
May 17, 12 PM $ 101.24
+0.07%
$ 56.45 million $ 767
May 17, 11 AM $ 101.23
-0.12%
$ 56.44 million $ 354
May 17, 10 AM $ 101.19
+0.10%
$ 56.42 million $ 589
May 17, 9 AM $ 101.03
+0.00%
$ 56.33 million $ 616
May 17, 8 AM $ 101.19
-0.05%
$ 56.42 million $ 624
May 17, 7 AM $ 101.13
-0.12%
$ 56.39 million $ 829
May 17, 6 AM $ 101.3
+0.03%
$ 56.48 million $ 833
May 17, 5 AM $ 101.17
+0.10%
$ 56.41 million $ 832
May 17, 4 AM $ 100.76
+0.24%
$ 56.18 million $ 820
May 17, 3 AM $ 100.3
+0.04%
$ 55.93 million $ 816
May 17, 2 AM $ 99.97
+0.06%
$ 55.74 million $ 818
May 17, 1 AM $ 100.28
-0.30%
$ 55.91 million $ 816
May 17, 12 AM $ 100.8
-0.05%
$ 56.2 million $ 822
May 16, 11 PM $ 100.85
-0.05%
$ 56.23 million $ 1,179
May 16, 10 PM $ 100.79
-0.06%
$ 56.2 million $ 1,180
May 16, 9 PM $ 100.95
-0.06%
$ 56.29 million $ 1,564
May 16, 8 PM $ 101.01
-0.01%
$ 56.32 million $ 1,552
May 16, 7 PM $ 101.02
+0.02%
$ 56.33 million $ 1,699
May 16, 6 PM $ 101.01
-0.22%
$ 56.32 million $ 1,631
May 16, 5 PM $ 101.23
+0.36%
$ 56.44 million $ 1,630
May 16, 4 PM $ 94.84
-5.64%
$ 52.88 million $ 2,444
May 16, 3 PM $ 100.5
+0.16%
$ 56.03 million $ 2,679
May 16, 2 PM $ 100.33
-0.12%
$ 55.94 million $ 2,807
May 16, 1 PM $ 100.46
+0.08%
$ 56.01 million $ 2,812
May 16, 12 PM $ 100.38
+0.03%
$ 55.97 million $ 2,666