Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 7 PM $80.71
+0.09%
$45 million $925
Jun 23, 6 PM $80.59
-0.20%
$44.93 million $1,016
Jun 23, 5 PM $80.61
-0.31%
$44.95 million $2,825
Jun 23, 4 PM $80.58
-0.03%
$44.93 million $3,154
Jun 23, 3 PM $80.94
-0.24%
$45.13 million $3,566
Jun 23, 2 PM $81
+0.30%
$45.16 million $4,599
Jun 23, 1 PM $80.72
-0.37%
$45 million $4,679
Jun 23, 12 PM $81.04
+0.18%
$45.19 million $4,788
Jun 23, 11 AM $80.58
-0.13%
$44.93 million $5,187
Jun 23, 10 AM $80.8
+0.03%
$45.05 million $6,050
Jun 23, 9 AM $80.65
-0.06%
$44.97 million $6,188
Jun 23, 8 AM $82.05
-0.41%
$45.75 million $6,156
Jun 23, 7 AM $82.36
-0.02%
$45.92 million $6,503
Jun 23, 6 AM $83.19
-0.38%
$46.39 million $6,458
Jun 23, 5 AM $83.92
-0.23%
$46.79 million $6,541
Jun 23, 4 AM $84.22
+0.12%
$46.96 million $6,588
Jun 23, 3 AM $84.16
+0.06%
$46.93 million $6,109
Jun 23, 2 AM $83.87
-0.23%
$46.76 million $5,920
Jun 23, 1 AM $84
+0.05%
$46.84 million $5,960
Jun 23, 12 AM $84.14
-0.32%
$46.92 million $6,230
Jun 22, 11 PM $84.51
-0.40%
$47.12 million $6,782
Jun 22, 10 PM $85.1
+0.00%
$47.45 million $6,817
Jun 22, 9 PM $85.14
+0.07%
$47.47 million $7,325
Jun 22, 8 PM $85.19
+0.05%
$47.5 million $7,494
Jun 22, 7 PM $85.32
-0.70%
$47.57 million $8,316
Jun 22, 6 PM $85.86
+0.46%
$47.87 million $8,626
Jun 22, 5 PM $85.46
-0.01%
$47.65 million $9,290
Jun 22, 4 PM $85.85
-0.52%
$47.87 million $9,183
Jun 22, 3 PM $86.32
-0.41%
$48.13 million $9,390
Jun 22, 2 PM $87.39
+0.37%
$48.73 million $9,986
Jun 22, 1 PM $87.05
+0.19%
$48.54 million $11,159
Jun 22, 12 PM $86.81
+0.12%
$48.4 million $11,516
Jun 22, 11 AM $86.48
+0.18%
$48.22 million $13,430
Jun 22, 10 AM $86.38
-0.03%
$48.16 million $12,968
Jun 22, 9 AM $86.59
-0.12%
$48.28 million $13,138
Jun 22, 8 AM $86.86
+0.00%
$48.43 million $13,259
Jun 22, 7 AM $86.4
+0.04%
$48.18 million $12,993
Jun 22, 6 AM $86.48
-0.17%
$48.22 million $13,055
Jun 22, 5 AM $86.42
+0.31%
$48.18 million $13,110
Jun 22, 4 AM $86.15
-0.34%
$48.04 million $13,349
Jun 22, 3 AM $86.32
-0.55%
$48.13 million $14,292
Jun 22, 2 AM $86.82
+0.37%
$48.41 million $14,351
Jun 22, 1 AM $85.81
+0.38%
$47.84 million $14,300
Jun 22, 12 AM $85.11
+0.00%
$47.46 million $13,805
Jun 21, 11 PM $85.4
+0.03%
$47.61 million $13,222
Jun 21, 10 PM $85.69
+0.30%
$47.78 million $13,263
Jun 21, 9 PM $86.08
-0.78%
$48 million $12,831
Jun 21, 8 PM $87.13
+0.19%
$48.58 million $12,804
Jun 21, 7 PM $86.86
-0.02%
$48.43 million $12,001
Jun 21, 6 PM $86.77
-0.29%
$48.38 million $11,672