Helius Staked SOL Historical Data

HSOL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 100.46
+0.54%
$ 56.01 million $ 2,595
May 20, 4 PM $ 100.24
+0.29%
$ 55.89 million $ 2,353
May 20, 3 PM $ 99.58
+0.45%
$ 55.52 million $ 2,038
May 20, 2 PM $ 98.49
+0.13%
$ 54.92 million $ 1,951
May 20, 1 PM $ 98.99
+0.17%
$ 55.19 million $ 1,753
May 20, 12 PM $ 98.68
-0.12%
$ 55.02 million $ 1,762
May 20, 11 AM $ 98.97
-0.02%
$ 55.18 million $ 2,035
May 20, 10 AM $ 98.87
-0.13%
$ 55.13 million $ 3,627
May 20, 9 AM $ 98.85
+0.10%
$ 55.11 million $ 3,207
May 20, 8 AM $ 98.69
-0.10%
$ 55.03 million $ 3,200
May 20, 7 AM $ 98.74
+0.11%
$ 55.05 million $ 3,468
May 20, 6 AM $ 98.65
+0.11%
$ 55.01 million $ 3,332
May 20, 5 AM $ 97.98
+0.14%
$ 54.63 million $ 4,166
May 20, 4 AM $ 97.9
+0.00%
$ 54.59 million $ 4,136
May 20, 3 AM $ 97.78
-0.24%
$ 54.52 million $ 4,139
May 20, 2 AM $ 98.08
+0.20%
$ 54.69 million $ 4,197
May 20, 1 AM $ 98.02
+0.06%
$ 54.65 million $ 4,199
May 20, 12 AM $ 98.15
-0.09%
$ 54.72 million $ 4,103
May 19, 11 PM $ 97.97
-0.05%
$ 54.63 million $ 4,003
May 19, 10 PM $ 98.29
-0.12%
$ 54.8 million $ 3,669
May 19, 9 PM $ 98.29
+0.05%
$ 54.8 million $ 3,684
May 19, 8 PM $ 98.19
-0.03%
$ 54.75 million $ 3,678
May 19, 7 PM $ 98.28
-0.10%
$ 54.8 million $ 3,677
May 19, 6 PM $ 98.54
-0.09%
$ 54.94 million $ 3,683
May 19, 5 PM $ 98.67
+0.39%
$ 55.01 million $ 3,692
May 19, 4 PM $ 98.12
-0.05%
$ 54.71 million $ 3,574
May 19, 3 PM $ 98.17
-0.06%
$ 54.74 million $ 3,570
May 19, 2 PM $ 98.31
-0.33%
$ 54.81 million $ 3,474
May 19, 1 PM $ 98.63
+0.10%
$ 54.99 million $ 3,253
May 19, 12 PM $ 98.34
-0.16%
$ 54.83 million $ 3,272
May 19, 11 AM $ 98.62
+0.03%
$ 54.99 million $ 3,047
May 19, 10 AM $ 98.59
-0.11%
$ 54.97 million $ 1,487
May 19, 9 AM $ 99.29
+0.07%
$ 55.36 million $ 1,493
May 19, 8 AM $ 99.38
+0.01%
$ 55.41 million $ 1,575
May 19, 7 AM $ 99.27
+0.03%
$ 55.35 million $ 1,210
May 19, 6 AM $ 98.95
+0.43%
$ 55.17 million $ 1,126
May 19, 5 AM $ 98.95
-0.04%
$ 55.17 million $ 283
May 19, 4 AM $ 98.91
-0.09%
$ 55.15 million $ 284
May 19, 3 AM $ 98.87
-0.17%
$ 55.12 million $ 284
May 19, 2 AM $ 98.95
-0.31%
$ 55.17 million $ 317
May 19, 1 AM $ 99.55
+0.11%
$ 55.51 million $ 310
May 19, 12 AM $ 99.22
+0.03%
$ 55.32 million $ 343
May 18, 11 PM $ 99.06
-0.50%
$ 55.23 million $ 388
May 18, 10 PM $ 99.49
+0.49%
$ 55.47 million $ 635
May 18, 9 PM $ 98.83
-0.32%
$ 55.1 million $ 632
May 18, 8 PM $ 98.73
+0.64%
$ 55.05 million $ 641
May 18, 7 PM $ 96.02
-1.38%
$ 53.54 million $ 639
May 18, 6 PM $ 97.97
-0.22%
$ 54.62 million $ 634
May 18, 5 PM $ 98.34
+0.21%
$ 54.83 million $ 641
May 18, 4 PM $ 97.93
+0.12%
$ 54.6 million $ 639