Helius Staked SOL Historical Data

HSOL Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 101.04
+0.00%
$ 56.34 million $ 2,265
May 22, 5 PM $ 101.16
+0.10%
$ 56.4 million $ 2,273
May 22, 4 PM $ 100.86
+0.17%
$ 56.24 million $ 2,294
May 22, 3 PM $ 100.82
-0.16%
$ 56.21 million $ 2,302
May 22, 2 PM $ 101.64
-0.25%
$ 56.67 million $ 3,082
May 22, 1 PM $ 101.93
+0.25%
$ 56.83 million $ 4,065
May 22, 12 PM $ 101.47
+0.29%
$ 56.57 million $ 3,886
May 22, 11 AM $ 101.24
-0.07%
$ 56.45 million $ 3,867
May 22, 10 AM $ 101.54
+0.07%
$ 56.62 million $ 3,873
May 22, 9 AM $ 101.44
-0.13%
$ 56.56 million $ 4,002
May 22, 8 AM $ 101.21
+0.00%
$ 56.43 million $ 4,006
May 22, 7 AM $ 100.83
-0.14%
$ 56.22 million $ 3,885
May 22, 6 AM $ 101.05
-0.21%
$ 56.34 million $ 3,876
May 22, 5 AM $ 101.37
-0.06%
$ 56.52 million $ 3,887
May 22, 4 AM $ 101.5
+0.17%
$ 56.59 million $ 3,894
May 22, 3 AM $ 101.47
+0.10%
$ 56.57 million $ 3,780
May 22, 2 AM $ 101.39
+0.25%
$ 56.53 million $ 3,781
May 22, 1 AM $ 101.22
-0.30%
$ 56.44 million $ 3,768
May 22, 12 AM $ 101.65
+0.01%
$ 56.68 million $ 3,603
May 21, 11 PM $ 101.71
-0.04%
$ 56.71 million $ 3,608
May 21, 10 PM $ 101.94
-0.07%
$ 56.84 million $ 2,815
May 21, 9 PM $ 102.15
+0.03%
$ 56.96 million $ 2,819
May 21, 8 PM $ 102.13
+0.20%
$ 56.94 million $ 1,996
May 21, 7 PM $ 101.67
-0.33%
$ 56.69 million $ 1,960
May 21, 6 PM $ 101.77
-0.03%
$ 56.75 million $ 1,948
May 21, 5 PM $ 100.47
-0.02%
$ 56.02 million $ 1,942
May 21, 4 PM $ 100.66
-0.05%
$ 56.13 million $ 2,011
May 21, 3 PM $ 100.18
-0.25%
$ 55.86 million $ 1,692
May 21, 2 PM $ 100.12
+0.23%
$ 55.82 million $ 1,981
May 21, 1 PM $ 99.9
+0.15%
$ 55.7 million $ 1,288
May 21, 12 PM $ 99.77
-0.14%
$ 55.63 million $ 1,285
May 21, 11 AM $ 100.06
-0.30%
$ 55.79 million $ 1,287
May 21, 10 AM $ 100.82
-0.18%
$ 56.22 million $ 1,292
May 21, 9 AM $ 101.14
+0.09%
$ 56.39 million $ 1,609
May 21, 8 AM $ 100.95
+0.34%
$ 56.28 million $ 1,610
May 21, 7 AM $ 100.47
-0.12%
$ 56.02 million $ 1,812
May 21, 6 AM $ 100.65
-0.31%
$ 56.12 million $ 1,920
May 21, 5 AM $ 101.2
+0.11%
$ 56.43 million $ 1,927
May 21, 4 AM $ 101.08
+0.17%
$ 56.36 million $ 1,929
May 21, 3 AM $ 100.81
-0.05%
$ 56.21 million $ 1,925
May 21, 2 AM $ 100.65
-0.13%
$ 56.12 million $ 1,924
May 21, 1 AM $ 100.78
+0.28%
$ 56.19 million $ 1,923
May 21, 12 AM $ 100.3
+0.16%
$ 55.92 million $ 2,029
May 20, 11 PM $ 100.12
-0.02%
$ 55.82 million $ 2,134
May 20, 10 PM $ 100.02
-0.20%
$ 55.77 million $ 2,467
May 20, 9 PM $ 100.28
+0.25%
$ 55.91 million $ 2,469
May 20, 8 PM $ 100.2
-0.01%
$ 55.87 million $ 2,464
May 20, 7 PM $ 99.87
-0.44%
$ 55.68 million $ 2,468
May 20, 6 PM $ 100.66
-0.28%
$ 56.12 million $ 2,470
May 20, 5 PM $ 100.46
+0.54%
$ 56.01 million $ 2,595