Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Helius Staked SOL Historical Data

HSOL Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 10 PM $83.03
-0.62%
$46.3 million $2,559
Jun 27, 9 PM $83.7
+0.24%
$46.67 million $2,764
Jun 27, 8 PM $83.49
-0.17%
$46.55 million $3,771
Jun 27, 7 PM $84.29
-0.01%
$47 million $3,794
Jun 27, 6 PM $84.56
-0.27%
$47.15 million $3,920
Jun 27, 5 PM $84.93
-0.35%
$47.36 million $3,835
Jun 27, 4 PM $85.27
-0.10%
$47.54 million $3,784
Jun 27, 3 PM $85.29
+0.18%
$47.55 million $3,863
Jun 27, 2 PM $84.88
+0.16%
$47.32 million $3,927
Jun 27, 1 PM $84.5
+0.30%
$47.11 million $3,952
Jun 27, 12 PM $84.15
-0.04%
$46.92 million $3,860
Jun 27, 11 AM $84.3
-0.03%
$47 million $3,788
Jun 27, 10 AM $84.24
+0.10%
$46.97 million $3,636
Jun 27, 9 AM $84.31
-0.19%
$47.01 million $3,449
Jun 27, 8 AM $84.64
+0.12%
$47.19 million $3,450
Jun 27, 7 AM $84.46
+0.09%
$47.09 million $3,443
Jun 27, 6 AM $84.09
-0.13%
$46.89 million $3,403
Jun 27, 5 AM $84.42
-0.26%
$47.07 million $3,381
Jun 27, 4 AM $84.72
+0.15%
$47.23 million $3,393
Jun 27, 3 AM $84.31
-0.05%
$47.01 million $3,450
Jun 27, 2 AM $84.06
+0.11%
$46.87 million $4,741
Jun 27, 1 AM $84.07
-0.14%
$46.87 million $4,788
Jun 27, 12 AM $84.5
+0.35%
$47.12 million $4,809
Jun 26, 11 PM $84.13
+0.05%
$46.91 million $4,881
Jun 26, 10 PM $84.26
-0.41%
$46.98 million $5,210
Jun 26, 9 PM $84.55
-0.56%
$47.14 million $5,047
Jun 26, 8 PM $85.58
-0.54%
$47.72 million $3,831
Jun 26, 7 PM $85.34
+0.22%
$47.58 million $3,848
Jun 26, 6 PM $85.24
+0.19%
$47.53 million $3,691
Jun 26, 5 PM $85.06
+0.12%
$47.43 million $3,695
Jun 26, 4 PM $84.67
+0.86%
$47.21 million $3,742
Jun 26, 3 PM $82.94
-0.15%
$46.24 million $3,697
Jun 26, 2 PM $82.66
+1.92%
$46.09 million $3,811
Jun 26, 1 PM $80.65
+0.03%
$44.97 million $3,650
Jun 26, 12 PM $80.58
+0.22%
$44.93 million $3,670
Jun 26, 11 AM $80.52
-0.35%
$44.9 million $3,703
Jun 26, 10 AM $81.04
-0.76%
$45.18 million $3,780
Jun 26, 9 AM $81.76
-0.19%
$45.59 million $3,961
Jun 26, 8 AM $82.38
-0.27%
$45.93 million $5,226
Jun 26, 7 AM $82.15
+1.17%
$45.8 million $5,270
Jun 26, 6 AM $79.97
+0.03%
$44.59 million $5,179
Jun 26, 5 AM $79.92
+0.36%
$44.56 million $5,122
Jun 26, 4 AM $78.2
+0.00%
$43.6 million $5,094
Jun 26, 3 AM $77.7
-0.52%
$43.32 million $4,735
Jun 26, 2 AM $78.87
-0.06%
$43.97 million $3,507
Jun 26, 1 AM $79.38
-0.11%
$44.26 million $3,448
Jun 26, 12 AM $79.4
-0.10%
$44.27 million $2,669
Jun 25, 11 PM $78.65
+0.16%
$43.85 million $2,608
Jun 25, 10 PM $78.35
+0.56%
$43.69 million $2,249
Jun 25, 9 PM $77.61
-0.37%
$43.27 million $2,302