Helius Staked SOL Historical Data

HSOL Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 99.72
-0.03%
$ 55.6 million $ 778
May 24, 5 PM $ 99.75
+0.23%
$ 55.61 million $ 835
May 24, 4 PM $ 99.45
-0.01%
$ 55.45 million $ 823
May 24, 3 PM $ 99.43
-0.01%
$ 55.44 million $ 802
May 24, 2 PM $ 100.19
-0.28%
$ 55.86 million $ 812
May 24, 1 PM $ 100.67
+0.07%
$ 56.13 million $ 314
May 24, 12 PM $ 100.84
-0.10%
$ 56.23 million $ 309
May 24, 11 AM $ 100.85
+0.17%
$ 56.23 million $ 310
May 24, 10 AM $ 100.79
-0.17%
$ 56.2 million $ 296
May 24, 9 AM $ 100.96
+0.32%
$ 56.29 million $ 1,458
May 24, 8 AM $ 100.38
-0.14%
$ 55.97 million $ 1,450
May 24, 7 AM $ 100.65
+0.46%
$ 56.12 million $ 1,449
May 24, 6 AM $ 100.29
+0.39%
$ 55.92 million $ 1,443
May 24, 5 AM $ 100.13
-0.06%
$ 55.83 million $ 1,439
May 24, 4 AM $ 100.08
+0.02%
$ 55.8 million $ 1,443
May 24, 3 AM $ 100.23
+0.16%
$ 55.89 million $ 1,454
May 24, 2 AM $ 100.22
-0.09%
$ 55.88 million $ 1,411
May 24, 1 AM $ 100.08
+0.06%
$ 55.8 million $ 1,523
May 24, 12 AM $ 99.86
-0.04%
$ 55.68 million $ 1,518
May 23, 11 PM $ 100.09
+0.05%
$ 55.81 million $ 1,516
May 23, 10 PM $ 100.65
-0.03%
$ 56.12 million $ 1,518
May 23, 9 PM $ 100.95
+1.35%
$ 56.29 million $ 1,528
May 23, 8 PM $ 98.87
-0.07%
$ 55.13 million $ 1,506
May 23, 7 PM $ 98.77
-0.03%
$ 55.07 million $ 1,482
May 23, 6 PM $ 98.26
+0.21%
$ 54.78 million $ 1,480
May 23, 5 PM $ 98.18
+0.09%
$ 54.74 million $ 1,414
May 23, 4 PM $ 98.02
+0.06%
$ 54.65 million $ 1,414
May 23, 3 PM $ 98
+0.76%
$ 54.64 million $ 1,329
May 23, 2 PM $ 96.93
+0.04%
$ 54.04 million $ 1,309
May 23, 1 PM $ 96.08
+0.13%
$ 53.57 million $ 1,346
May 23, 12 PM $ 95.91
-0.09%
$ 53.47 million $ 1,493
May 23, 11 AM $ 95.88
+0.01%
$ 53.46 million $ 1,491
May 23, 10 AM $ 95.58
-0.07%
$ 53.29 million $ 1,488
May 23, 9 AM $ 95.7
-0.27%
$ 53.36 million $ 384
May 23, 8 AM $ 96.15
-1.80%
$ 53.61 million $ 323
May 23, 7 AM $ 98.06
-0.14%
$ 54.68 million $ 433
May 23, 6 AM $ 98.16
+0.09%
$ 54.73 million $ 434
May 23, 5 AM $ 98.22
-0.20%
$ 54.76 million $ 433
May 23, 4 AM $ 98.54
+0.12%
$ 54.94 million $ 435
May 23, 3 AM $ 98.36
+0.21%
$ 54.84 million $ 528
May 23, 2 AM $ 98.42
+0.07%
$ 54.87 million $ 526
May 23, 1 AM $ 98.3
+0.13%
$ 54.81 million $ 545
May 23, 12 AM $ 98.38
-0.49%
$ 54.85 million $ 595
May 22, 11 PM $ 98.9
-0.09%
$ 55.14 million $ 599
May 22, 10 PM $ 99.12
-0.01%
$ 55.27 million $ 1,374
May 22, 9 PM $ 98.88
+0.11%
$ 55.13 million $ 1,398
May 22, 8 PM $ 98.72
-0.31%
$ 55.05 million $ 2,175
May 22, 7 PM $ 99.41
-1.32%
$ 55.43 million $ 2,213
May 22, 6 PM $ 101.04
+0.00%
$ 56.34 million $ 2,265
May 22, 5 PM $ 101.16
+0.10%
$ 56.4 million $ 2,273