Helius Staked SOL Historical Data

HSOL Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 97.63
+0.22%
$ 54.43 million $ 1,210
May 26, 7 PM $ 97.37
-0.31%
$ 54.29 million $ 1,259
May 26, 6 PM $ 97.42
-0.03%
$ 54.32 million $ 1,290
May 26, 5 PM $ 97.94
-0.26%
$ 54.61 million $ 1,063
May 26, 4 PM $ 98.41
-0.33%
$ 54.87 million $ 913
May 26, 3 PM $ 99.2
-0.35%
$ 55.31 million $ 934
May 26, 2 PM $ 99.59
+0.61%
$ 55.53 million $ 961
May 26, 1 PM $ 99.3
+0.19%
$ 55.37 million $ 863
May 26, 12 PM $ 99.17
-0.27%
$ 55.29 million $ 917
May 26, 11 AM $ 99.58
+0.18%
$ 55.52 million $ 930
May 26, 10 AM $ 98.4
-0.13%
$ 54.86 million $ 820
May 26, 9 AM $ 98.34
-0.04%
$ 54.83 million $ 598
May 26, 8 AM $ 98.27
+0.10%
$ 54.79 million $ 597
May 26, 7 AM $ 98.49
-0.12%
$ 54.92 million $ 1,235
May 26, 6 AM $ 98.53
-0.20%
$ 54.94 million $ 1,259
May 26, 5 AM $ 98.28
-0.01%
$ 54.8 million $ 1,260
May 26, 4 AM $ 98.03
+0.04%
$ 54.66 million $ 1,171
May 26, 3 AM $ 97.88
-0.15%
$ 54.57 million $ 1,167
May 26, 2 AM $ 98.13
+0.02%
$ 54.71 million $ 1,167
May 26, 1 AM $ 98.31
-0.39%
$ 54.82 million $ 1,216
May 26, 12 AM $ 98.99
-0.11%
$ 55.19 million $ 1,207
May 25, 11 PM $ 99.08
+0.11%
$ 55.24 million $ 1,212
May 25, 10 PM $ 99.48
-0.02%
$ 55.47 million $ 1,088
May 25, 9 PM $ 99.66
-0.05%
$ 55.57 million $ 1,085
May 25, 8 PM $ 99.96
+0.01%
$ 55.73 million $ 1,083
May 25, 7 PM $ 100.16
-0.18%
$ 55.85 million $ 1,001
May 25, 6 PM $ 100.51
+0.06%
$ 56.04 million $ 986
May 25, 5 PM $ 100.56
+0.18%
$ 56.07 million $ 988
May 25, 4 PM $ 100.48
-0.02%
$ 56.03 million $ 935
May 25, 3 PM $ 100.55
+0.12%
$ 56.06 million $ 1,042
May 25, 2 PM $ 100.24
+0.24%
$ 55.89 million $ 1,416
May 25, 1 PM $ 100.12
-0.09%
$ 55.82 million $ 1,412
May 25, 12 PM $ 100.01
-0.22%
$ 55.76 million $ 1,373
May 25, 11 AM $ 100.2
+0.00%
$ 55.87 million $ 1,376
May 25, 10 AM $ 100.14
-0.06%
$ 55.84 million $ 1,375
May 25, 9 AM $ 100.19
+0.14%
$ 55.86 million $ 1,444
May 25, 8 AM $ 100.01
+0.06%
$ 55.76 million $ 1,442
May 25, 7 AM $ 100.17
+0.08%
$ 55.85 million $ 790
May 25, 6 AM $ 100.14
+0.05%
$ 55.83 million $ 773
May 25, 5 AM $ 99.82
+0.68%
$ 55.66 million $ 773
May 25, 4 AM $ 99.02
+0.00%
$ 55.21 million $ 765
May 25, 3 AM $ 99.17
-0.17%
$ 55.29 million $ 765
May 25, 2 AM $ 99.46
-0.02%
$ 55.45 million $ 810
May 25, 1 AM $ 99.5
+0.00%
$ 55.48 million $ 762
May 25, 12 AM $ 99.38
+0.14%
$ 55.41 million $ 762
May 24, 11 PM $ 99.05
+0.08%
$ 55.23 million $ 760
May 24, 10 PM $ 98.57
+0.14%
$ 54.96 million $ 759
May 24, 9 PM $ 98.99
-0.14%
$ 55.19 million $ 754
May 24, 8 PM $ 99.31
-0.10%
$ 55.37 million $ 770
May 24, 7 PM $ 99.54
-0.04%
$ 55.5 million $ 776