Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 PM $88.32
-0.04%
$49.24 million $11,355
Jun 29, 10 PM $88.57
+0.20%
$49.39 million $11,379
Jun 29, 9 PM $88.41
-0.09%
$49.3 million $11,338
Jun 29, 8 PM $88.88
+0.03%
$49.56 million $11,290
Jun 29, 7 PM $88.52
+0.23%
$49.35 million $11,546
Jun 29, 6 PM $88.24
-0.04%
$49.2 million $12,098
Jun 29, 5 PM $86.92
+1.10%
$48.46 million $11,629
Jun 29, 4 PM $86.51
+0.32%
$48.24 million $11,387
Jun 29, 3 PM $85.9
+0.42%
$47.89 million $11,639
Jun 29, 2 PM $85.61
-0.65%
$47.73 million $10,989
Jun 29, 1 PM $86.28
+0.03%
$48.11 million $10,803
Jun 29, 12 PM $85.32
+0.37%
$47.57 million $9,765
Jun 29, 11 AM $85.47
-0.28%
$47.66 million $8,965
Jun 29, 10 AM $85.46
+0.27%
$47.65 million $8,139
Jun 29, 9 AM $85.24
+0.16%
$47.52 million $7,895
Jun 29, 8 AM $85.17
+0.39%
$47.49 million $7,882
Jun 29, 7 AM $84.84
-0.26%
$47.31 million $8,061
Jun 29, 6 AM $84.53
+0.69%
$47.13 million $7,853
Jun 29, 5 AM $83.94
-0.81%
$46.8 million $7,066
Jun 29, 4 AM $85.07
-0.34%
$47.43 million $6,375
Jun 29, 3 AM $84.81
+1.22%
$47.29 million $5,056
Jun 29, 2 AM $83.43
-0.07%
$46.52 million $3,570
Jun 29, 1 AM $83.52
+0.41%
$46.57 million $3,597
Jun 29, 12 AM $83.59
+0.47%
$46.61 million $3,560
Jun 28, 11 PM $82.48
-0.48%
$45.99 million $3,732
Jun 28, 10 PM $82.9
-0.07%
$46.22 million $3,722
Jun 28, 9 PM $82.99
-0.16%
$46.27 million $3,729
Jun 28, 8 PM $82.94
-0.28%
$46.24 million $4,038
Jun 28, 7 PM $83.34
-0.15%
$46.47 million $2,606
Jun 28, 6 PM $83.74
+0.06%
$46.69 million $2,070
Jun 28, 5 PM $84.04
+0.21%
$46.86 million $2,146
Jun 28, 4 PM $84.25
-0.01%
$46.97 million $2,356
Jun 28, 3 PM $84.12
-0.12%
$46.9 million $2,161
Jun 28, 2 PM $84.22
+0.30%
$46.96 million $1,358
Jun 28, 1 PM $83.95
-0.17%
$46.81 million $1,405
Jun 28, 12 PM $84.13
-0.02%
$46.91 million $1,385
Jun 28, 11 AM $83.8
+0.27%
$46.72 million $1,455
Jun 28, 10 AM $83.77
-0.03%
$46.71 million $1,602
Jun 28, 9 AM $84.12
+0.23%
$46.9 million $1,792
Jun 28, 8 AM $83.22
+0.37%
$46.4 million $1,799
Jun 28, 7 AM $82.75
+0.29%
$46.14 million $1,588
Jun 28, 6 AM $82.46
-0.08%
$45.98 million $1,615
Jun 28, 5 AM $82.84
-0.23%
$46.19 million $1,628
Jun 28, 4 AM $82.98
-0.01%
$46.27 million $1,856
Jun 28, 3 AM $82.92
+0.06%
$46.23 million $1,872
Jun 28, 2 AM $83.08
+0.34%
$46.32 million $1,880
Jun 28, 1 AM $82.7
-0.13%
$46.11 million $1,909
Jun 28, 12 AM $82.72
-0.07%
$46.12 million $2,685
Jun 27, 11 PM $83.03
-0.01%
$46.3 million $2,541
Jun 27, 10 PM $83.03
-0.62%
$46.3 million $2,559