Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Helius Staked SOL Historical Data

HSOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 6 PM $119.68
-0.92%
$93.33 million $2.6 million
Sep 11, 5 PM $120.81
-0.40%
$94.21 million $4.54 million
Sep 11, 4 PM $121.14
+0.28%
$94.47 million $4.54 million
Sep 11, 3 PM $120.72
-1.36%
$94.14 million $4.51 million
Sep 11, 2 PM $122.42
-1.32%
$95.47 million $4.55 million
Sep 11, 1 PM $123.84
+3.10%
$96.58 million $4.6 million
Sep 11, 12 PM $120.29
+2.06%
$93.8 million $4.46 million
Sep 11, 11 AM $117.89
+0.24%
$91.93 million $4.35 million
Sep 11, 10 AM $117.62
-0.17%
$91.72 million $4.33 million
Sep 11, 9 AM $117.83
-0.51%
$91.89 million $4.31 million
Sep 11, 8 AM $118.46
+0.18%
$92.38 million $4.31 million
Sep 11, 7 AM $118.23
-0.06%
$92.2 million $4.29 million
Sep 11, 6 AM $118.31
-0.07%
$92.26 million $4.29 million
Sep 11, 5 AM $118.39
+0.16%
$92.33 million $4.26 million
Sep 11, 4 AM $118.21
+0.42%
$92.18 million $4.2 million
Sep 11, 3 AM $117.7
+0.01%
$91.78 million $3.96 million
Sep 11, 2 AM $117.68
-0.09%
$91.77 million $3.82 million
Sep 11, 1 AM $117.78
+0.22%
$91.85 million $3.76 million
Sep 11, 12 AM $117.52
+0.46%
$91.64 million $3.69 million
Sep 10, 11 PM $116.98
-0.61%
$91.22 million $3.57 million
Sep 10, 10 PM $117.72
-0.50%
$91.8 million $3.56 million
Sep 10, 9 PM $118.31
-0.25%
$92.26 million $3.57 million
Sep 10, 8 PM $118.62
+0.39%
$92.5 million $3.36 million
Sep 10, 7 PM $118.16
-0.18%
$92.15 million $3.06 million
Sep 10, 6 PM $118.37
-0.02%
$92.31 million $1.91 million
Sep 10, 5 PM $118.71
+0.03%
$92.57 million $3,433
Jul 25, 7 AM $86.95
+0.00%
$64.86 million $35
Jul 25, 5 AM $87.33
+0.00%
$65.15 million $34
Jul 25, 3 AM $87.13
+0.00%
$65 million $32
Jul 25, 2 AM $87.25
+0.03%
$65.09 million $31
Jul 25, 1 AM $87.16
-0.12%
$65.02 million $28
Jul 25, 12 AM $86.97
+0.00%
$64.88 million $28
Jul 24, 11 PM $86.9
-0.07%
$64.83 million $25
Jul 24, 9 PM $86.58
-0.34%
$64.59 million $22
Jul 24, 8 PM $87.01
+0.01%
$64.91 million $19
Jul 24, 7 PM $87.03
-0.04%
$64.92 million $18
Jul 24, 6 PM $87.09
-0.01%
$64.97 million $15
Jul 24, 5 PM $87.11
-0.06%
$64.98 million $17
Jun 30, 10 AM $86.44
+0.07%
$48.19 million $6,443
Jun 30, 9 AM $86.38
-0.21%
$48.16 million $6,645
Jun 30, 8 AM $86.84
+0.06%
$48.42 million $6,659
Jun 30, 7 AM $86.77
+0.02%
$48.38 million $6,676
Jun 30, 6 AM $86.8
+0.13%
$48.4 million $6,906
Jun 30, 5 AM $86.78
+0.03%
$48.39 million $7,604
Jun 30, 4 AM $87.03
-0.37%
$48.52 million $8,398
Jun 30, 3 AM $87.41
+0.32%
$48.74 million $9,858
Jun 30, 2 AM $87.09
-0.17%
$48.56 million $11,285
Jun 30, 1 AM $87.23
-0.47%
$48.63 million $11,194
Jun 30, 12 AM $87.98
-0.21%
$49.05 million $11,288
Jun 29, 11 PM $88.32
-0.04%
$49.24 million $11,355