Helius Staked SOL Historical Data

HSOL Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 95.79
-0.31%
$ 53.41 million $ 1,546
May 28, 7 PM $ 96.36
+0.04%
$ 53.73 million $ 1,688
May 28, 6 PM $ 96.07
+0.26%
$ 53.57 million $ 1,731
May 28, 5 PM $ 95.44
+0.50%
$ 53.21 million $ 2,744
May 28, 4 PM $ 94.8
+0.17%
$ 52.86 million $ 2,723
May 28, 3 PM $ 94.82
+0.34%
$ 52.87 million $ 3,287
May 28, 2 PM $ 93.8
-0.39%
$ 52.3 million $ 3,284
May 28, 1 PM $ 94.41
+0.28%
$ 52.64 million $ 3,510
May 28, 12 PM $ 94.19
+0.10%
$ 52.52 million $ 3,510
May 28, 11 AM $ 94.15
-0.35%
$ 52.49 million $ 3,507
May 28, 10 AM $ 94.67
+0.11%
$ 52.78 million $ 3,522
May 28, 9 AM $ 94.53
+0.13%
$ 52.71 million $ 3,610
May 28, 8 AM $ 94.63
+0.15%
$ 52.76 million $ 3,176
May 28, 7 AM $ 94.26
+0.31%
$ 52.56 million $ 3,331
May 28, 6 AM $ 94.06
+0.01%
$ 52.44 million $ 3,280
May 28, 5 AM $ 94.2
+0.17%
$ 52.52 million $ 3,044
May 28, 4 AM $ 94.16
-0.61%
$ 52.5 million $ 3,020
May 28, 3 AM $ 95.69
+0.03%
$ 53.35 million $ 3,269
May 28, 2 AM $ 95.87
-0.02%
$ 53.45 million $ 3,306
May 28, 1 AM $ 96.19
+0.04%
$ 53.63 million $ 4,335
May 28, 12 AM $ 96.03
+0.12%
$ 53.55 million $ 4,346
May 27, 11 PM $ 96.23
-0.08%
$ 53.65 million $ 4,309
May 27, 10 PM $ 96.45
-0.75%
$ 53.78 million $ 4,327
May 27, 9 PM $ 97.64
-0.12%
$ 54.44 million $ 3,793
May 27, 8 PM $ 97.81
-0.03%
$ 54.54 million $ 3,779
May 27, 7 PM $ 97.77
+0.49%
$ 54.51 million $ 3,671
May 27, 6 PM $ 97.26
-0.16%
$ 54.23 million $ 3,611
May 27, 5 PM $ 97.87
-0.05%
$ 54.57 million $ 2,803
May 27, 4 PM $ 98.34
-0.17%
$ 54.83 million $ 3,022
May 27, 3 PM $ 97.85
+0.54%
$ 54.56 million $ 2,443
May 27, 2 PM $ 97.57
+0.32%
$ 54.4 million $ 2,503
May 27, 1 PM $ 97.76
-0.40%
$ 54.51 million $ 2,346
May 27, 12 PM $ 97.59
-0.40%
$ 54.41 million $ 2,367
May 27, 11 AM $ 97.91
+0.19%
$ 54.59 million $ 2,472
May 27, 10 AM $ 97.57
-0.10%
$ 54.4 million $ 2,465
May 27, 9 AM $ 97.7
-0.50%
$ 54.47 million $ 2,589
May 27, 8 AM $ 98.03
+0.16%
$ 54.66 million $ 2,602
May 27, 7 AM $ 97.86
+0.18%
$ 54.56 million $ 2,568
May 27, 6 AM $ 97.68
+0.13%
$ 54.46 million $ 2,380
May 27, 5 AM $ 97.39
+0.06%
$ 54.3 million $ 2,350
May 27, 4 AM $ 97.52
-0.26%
$ 54.37 million $ 2,401
May 27, 3 AM $ 97.64
+0.00%
$ 54.44 million $ 2,114
May 27, 2 AM $ 97.79
-0.01%
$ 54.52 million $ 2,111
May 27, 1 AM $ 97.91
+0.24%
$ 54.59 million $ 2,112
May 27, 12 AM $ 97.46
-0.01%
$ 54.34 million $ 1,071
May 26, 11 PM $ 97.35
-0.15%
$ 54.28 million $ 1,069
May 26, 10 PM $ 97.5
+0.09%
$ 54.36 million $ 1,191
May 26, 9 PM $ 97.59
+0.02%
$ 54.41 million $ 1,199
May 26, 8 PM $ 97.63
+0.22%
$ 54.43 million $ 1,210
May 26, 7 PM $ 97.37
-0.31%
$ 54.29 million $ 1,259