Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
May 2026 $ 95.99
-0.24%
$ 53.52 million $ 2,678
Apr 2026 $ 96.5
+0.57%
$ 61.18 million $ 172,169
Mar 2026 $ 95.94
-0.91%
$ 67.79 million $ 158,626
Feb 2026 $ 96.83
-19.35%
$ 49.2 million $ 375,886
Jan 2026 $ 133.95
-5.71%
$ 58.32 million $ 354,260
Dec 2025 $ 141.49
-8.08%
$ 57.9 million $ 434,096
Nov 2025 $ 154.53
-26.92%
$ 74.51 million $ 1.63 million
Oct 2025 $ 205.85
-11.95%
$ 100.87 million $ 3.22 million
Sep 2025 $ 238.68
+6.39%
$ 111.7 million $ 5.06 million
Aug 2025 $ 223.84
+17.22%
$ 43.39 million $ 2.92 million
Jul 2025 $ 196.72
+15.19%
$ 36.64 million $ 2.84 million
Jun 2025 $ 168.68
+5.30%
$ 32.85 million $ 1.83 million
May 2025 $ 181.75
+13.05%
$ -- $ 1.08 million
Apr 2025 $ 159.77
+36.41%
$ 30.62 million $ 2.3 million
Mar 2025 $ 136.71
-12.75%
$ 26.2 million $ 306,311
Feb 2025 $ 162.45
-28.20%
$ -- $ 637,314
Jan 2025 $ 246.84
-92.43%
$ -- $ 1.97 million
Dec 2024 $ 208.58
-1.89%
$ -- $ 114,149
Nov 2024 $ 277.49
+57.97%
$ -- $ 9.12 million
Oct 2024 $ 182.37
+15.76%
$ 33.71 million $ 16.11 million
Sep 2024 $ 157.51
+13.38%
$ 30.19 million $ 8.85 million
Aug 2024 $ 138.87
-21.03%
$ 26.61 million $ 9.37 million
Jul 2024 $ 176.33
+19.42%
$ 33.79 million $ 20.19 million
Jun 2024 $ 147.73
-11.38%
$ 28.31 million $ 45.56 million
May 2024 $ 166.56
+31.27%
$ 31.92 million $ 37.64 million
Download