Coinranking
Helius Staked SOL Historical Data
HSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:41 AM | $140.13 | +0.00% | ||
| 8:37 AM | $140.04 | +0.00% | ||
| 7:59 AM | $140.77 | +0.00% | ||
| 6:25 AM | $140.75 | +0.00% | ||
| 6:16 AM | $140.98 | +0.00% | ||
| 5:59 AM | $141.47 | +0.00% | ||
| 5:52 AM | $141.72 | +0.00% | ||
| 5:15 AM | $140.86 | +0.00% | ||
| 5:01 AM | $141.29 | +0.00% | ||
| 4:22 AM | $141.93 | +0.00% | ||
| 3:59 AM | $141.48 | +0.00% | ||
| 3:35 AM | $141.75 | +0.00% | ||
| 2:19 AM | $142.06 | +0.00% | ||
| 2:18 AM | $142.05 | +0.00% | ||
| 2:07 AM | $142.37 | +0.00% | ||
| 2:03 AM | $142.01 | +0.00% | ||
| 1:46 AM | $141.88 | +0.00% | ||
| 12:36 AM | $141.42 | +0.00% | ||
| 12:18 AM | $141.07 | +0.00% | ||
| 12:06 AM | $141.6 | +0.00% | ||
| 11:45 PM | $141.36 | +0.00% | ||
| 11:42 PM | $141.35 | -0.05% | ||
| 11:41 PM | $141.45 | -0.08% | ||
| 11:40 PM | $141.67 | +0.00% | ||
| 11:14 PM | $142.06 | +0.00% | ||
| 11:10 PM | $141.98 | +0.00% | ||
| 10:56 PM | $141.62 | +0.00% | ||
| 10:50 PM | $141.53 | +0.00% | ||
| 10:10 PM | $141.74 | +0.00% | ||
| 9:27 PM | $140.95 | +0.00% | ||
| 9:26 PM | $141.05 | +0.00% | ||
| 9:23 PM | $141.14 | +0.00% | ||
| 9:20 PM | $141.41 | +0.00% | ||
| 9:10 PM | $141.4 | +0.00% | ||
| 8:42 PM | $141.45 | +0.00% | ||
| 8:20 PM | $141.4 | +0.00% | ||
| 7:48 PM | $141.1 | -0.02% | ||
| 7:43 PM | $141.48 | +0.00% | ||
| 7:26 PM | $141.8 | +0.00% | ||
| 7:10 PM | $141.92 | +0.00% | ||
| 6:45 PM | $141.63 | +0.00% | ||
| 6:39 PM | $141.33 | +0.00% | ||
| 6:04 PM | $140.3 | +0.00% | ||
| 5:57 PM | $139.63 | +0.00% | ||
| 5:49 PM | $139.81 | +0.00% | ||
| 5:44 PM | $140.06 | +0.00% | ||
| 5:35 PM | $140.12 | +0.00% | ||
| 5:03 PM | $140.19 | +0.00% | ||
| 4:44 PM | $140.39 | +0.00% | ||
| 4:37 PM | $140.9 | +0.00% | ||
Previous Next