Coinranking
Helius Staked SOL Historical Data
HSOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 8 AM | $140.13 | +0.00% | ||
| Today, at 8 AM | $140.13 | +0.06% | ||
| Today, at 7 AM | $140.77 | +0.00% | ||
| Today, at 6 AM | $140.75 | -0.16% | ||
| Today, at 5 AM | $141.47 | +0.13% | ||
| Today, at 4 AM | $141.93 | +0.00% | ||
| Today, at 3 AM | $141.48 | -0.19% | ||
| Today, at 2 AM | $142.06 | +0.03% | ||
| Today, at 1 AM | $141.88 | +0.00% | ||
| Today, at 12 AM | $141.42 | -0.12% | ||
| Yesterday, at 11 PM | $141.36 | -0.44% | ||
| Yesterday, at 10 PM | $141.62 | -0.08% | ||
| Yesterday, at 9 PM | $140.95 | -0.31% | ||
| Yesterday, at 8 PM | $141.45 | +0.04% | ||
| Yesterday, at 7 PM | $141.1 | -0.58% | ||
| Yesterday, at 6 PM | $141.63 | +0.94% | ||
| Yesterday, at 5 PM | $139.63 | -0.40% | ||
| Yesterday, at 4 PM | $140.39 | -0.05% | ||
| Yesterday, at 3 PM | $140.33 | -1.20% | ||
| Yesterday, at 2 PM | $143.18 | -0.01% | ||
| Yesterday, at 1 PM | $144.28 | +0.48% | ||
| Yesterday, at 12 PM | $143.31 | +0.43% | ||
| Yesterday, at 11 AM | $142.8 | +0.38% | ||
| Yesterday, at 10 AM | $141.86 | -0.41% | ||
| Yesterday, at 9 AM | $141.98 | +0.43% | ||
| Yesterday, at 8 AM | $141.57 | -0.39% | ||
| Yesterday, at 7 AM | $142.07 | +0.11% | ||
| Yesterday, at 6 AM | $141.54 | +0.32% | ||
| Yesterday, at 5 AM | $140.05 | +0.10% | ||
| Yesterday, at 4 AM | $139.85 | -0.05% | ||
| Yesterday, at 3 AM | $140.09 | +0.84% | ||
| Yesterday, at 2 AM | $138.95 | +0.06% | ||
| Yesterday, at 1 AM | $139.01 | -0.60% | ||
| Yesterday, at 12 AM | $141.07 | +0.00% | ||
| Sep 28, 11 PM | $141.17 | +0.18% | ||
| Sep 28, 10 PM | $140.84 | +1.01% | ||
| Sep 28, 9 PM | $141.36 | +0.00% | ||
| Sep 28, 8 PM | $140.93 | -0.07% | ||
| Sep 28, 7 PM | $140.68 | -0.62% | ||
| Sep 28, 6 PM | $141.93 | +0.00% | ||
| Sep 28, 5 PM | $142.44 | +0.68% | ||
| Sep 28, 4 PM | $141.47 | +0.56% | ||
| Sep 28, 3 PM | $140.97 | +0.76% | ||
| Sep 28, 2 PM | $139.99 | -1.49% | ||
| Sep 28, 1 PM | $142.02 | +0.00% | ||
| Sep 28, 12 PM | $142.46 | +0.31% | ||
| Sep 28, 11 AM | $140.91 | -0.05% | ||
| Sep 28, 10 AM | $140.83 | +0.50% | ||
| Sep 28, 9 AM | $139.88 | -0.14% | ||
| Sep 28, 8 AM | $140.6 | +0.09% | ||
Previous Next