Helius Staked SOL Historical Data

HSOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 85.93
+0.00%
$ 47.91 million $ 2,556
Today, at 3 AM $ 85.76
+0.21%
$ 47.82 million $ 2,162
Today, at 2 AM $ 85.59
-1.32%
$ 47.72 million $ 2,162
Today, at 1 AM $ 86.73
+0.21%
$ 48.36 million $ 1,704
Today, at 12 AM $ 86.53
+0.24%
$ 48.25 million $ 1,701
Yesterday, at 11 PM $ 86.4
-0.30%
$ 48.17 million $ 1,697
Yesterday, at 10 PM $ 87.19
-0.15%
$ 48.62 million $ 1,673
Yesterday, at 9 PM $ 87.61
-0.31%
$ 48.85 million $ 1,988
Yesterday, at 8 PM $ 87.97
+0.00%
$ 49.05 million $ 2,188
Yesterday, at 7 PM $ 88.36
+0.11%
$ 49.27 million $ 2,524
Yesterday, at 6 PM $ 88.03
+0.28%
$ 49.08 million $ 3,388
Yesterday, at 5 PM $ 88.08
-0.53%
$ 49.11 million $ 3,446
Yesterday, at 4 PM $ 87.68
+1.27%
$ 48.89 million $ 3,267
Yesterday, at 3 PM $ 86.32
+0.31%
$ 48.13 million $ 3,247
Yesterday, at 2 PM $ 86
-0.28%
$ 47.95 million $ 3,228
Yesterday, at 1 PM $ 85.21
+0.46%
$ 47.51 million $ 2,157
Yesterday, at 12 PM $ 84.8
+0.16%
$ 47.28 million $ 2,155
Yesterday, at 11 AM $ 83.89
+0.51%
$ 46.77 million $ 2,117
Yesterday, at 10 AM $ 83.3
+0.16%
$ 46.44 million $ 2,086
Yesterday, at 9 AM $ 83.4
-0.17%
$ 46.5 million $ 2,081
Yesterday, at 8 AM $ 83.41
+0.10%
$ 46.51 million $ 1,948
Yesterday, at 7 AM $ 83.36
+0.00%
$ 46.48 million $ 1,944
Yesterday, at 6 AM $ 83.21
+0.10%
$ 46.4 million $ 1,944
Yesterday, at 5 AM $ 82.95
-0.26%
$ 46.25 million $ 1,994
Yesterday, at 4 AM $ 83.24
+0.05%
$ 46.41 million $ 1,993
Yesterday, at 3 AM $ 83.07
-0.28%
$ 46.32 million $ 1,944
Yesterday, at 2 AM $ 83.17
+0.30%
$ 46.37 million $ 2,526
Yesterday, at 1 AM $ 82.9
-0.53%
$ 46.22 million $ 2,513
Yesterday, at 12 AM $ 83.19
+0.71%
$ 46.38 million $ 2,526
Jun 14, 11 PM $ 82.3
+0.20%
$ 45.89 million $ 2,504
Jun 14, 10 PM $ 81.95
+1.07%
$ 45.69 million $ 2,489
Jun 14, 9 PM $ 79.38
+0.15%
$ 44.26 million $ 2,483
Jun 14, 8 PM $ 78.98
-0.16%
$ 44.04 million $ 2,126
Jun 14, 7 PM $ 78.88
+0.18%
$ 43.98 million $ 1,910
Jun 14, 6 PM $ 78.83
-0.31%
$ 43.95 million $ 982
Jun 14, 5 PM $ 79.02
-0.02%
$ 44.06 million $ 931
Jun 14, 4 PM $ 78.9
+0.20%
$ 43.99 million $ 943
Jun 14, 3 PM $ 78.75
-0.40%
$ 43.91 million $ 1,011
Jun 14, 2 PM $ 79.16
+0.05%
$ 44.14 million $ 967
Jun 14, 1 PM $ 79.38
-0.24%
$ 44.26 million $ 967
Jun 14, 12 PM $ 79.74
-0.23%
$ 44.46 million $ 1,076
Jun 14, 11 AM $ 79.83
-0.22%
$ 44.51 million $ 1,081
Jun 14, 10 AM $ 79.97
+0.29%
$ 44.59 million $ 1,083
Jun 14, 9 AM $ 79.73
+0.26%
$ 44.45 million $ 1,077
Jun 14, 8 AM $ 79.35
+0.78%
$ 44.24 million $ 1,074
Jun 14, 7 AM $ 78.67
-1.40%
$ 43.86 million $ 1,063
Jun 14, 6 AM $ 79.94
+0.15%
$ 44.57 million $ 1,078
Jun 14, 5 AM $ 80.24
-0.41%
$ 44.74 million $ 1,031
Jun 14, 4 AM $ 80.6
+0.01%
$ 44.94 million $ 1,038
Jun 14, 3 AM $ 80.51
-0.19%
$ 44.89 million $ 964
Download