XJOY Historical Data

XJOY Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 21.36
-0.17%
$ 83,398 $ 28
Jun 20, 6 AM $ 21.4
+0.23%
$ 83,536 $ 28
Jun 20, 5 AM $ 21.39
+0.53%
$ 83,515 $ 29
Jun 20, 4 AM $ 21.27
+0.35%
$ 83,022 $ 31
Jun 20, 3 AM $ 21.21
-0.06%
$ 82,814 $ 31
Jun 20, 2 AM $ 21.23
-0.16%
$ 82,884 $ 18
Jun 20, 1 AM $ 21.26
+0.21%
$ 82,987 $ 18
Jun 20, 12 AM $ 21.24
+0.48%
$ 82,895 $ 18
Jun 19, 11 PM $ 21.16
+0.10%
$ 82,603 $ 18
Jun 19, 10 PM $ 21.13
+0.36%
$ 82,484 $ 18
Jun 19, 9 PM $ 21.06
-0.31%
$ 82,199 $ 18
Jun 19, 8 PM $ 21.06
-0.19%
$ 82,194 $ 18
Jun 19, 7 PM $ 21.05
-0.19%
$ 82,164 $ 17
Jun 19, 6 PM $ 21.07
-0.40%
$ 82,245 $ 17
Jun 19, 5 PM $ 21.17
+0.52%
$ 82,651 $ 15
Jun 19, 4 PM $ 21.16
-0.09%
$ 82,583 $ 15
Jun 19, 3 PM $ 21.15
-0.07%
$ 82,562 $ 32
Jun 19, 2 PM $ 21.21
-0.02%
$ 82,811 $ 31
Jun 19, 1 PM $ 21.1
+0.35%
$ 82,377 $ 32
Jun 19, 12 PM $ 20.93
-0.15%
$ 81,707 $ 31
Jun 19, 11 AM $ 20.97
+0.16%
$ 81,848 $ 31
Jun 19, 10 AM $ 20.87
-1.15%
$ 81,450 $ 31
Jun 19, 9 AM $ 21.13
-0.05%
$ 82,465 $ 26
Jun 19, 8 AM $ 21.19
+0.27%
$ 82,708 $ 28
Jun 19, 7 AM $ 21.1
-0.59%
$ 82,367 $ 28
Jun 19, 6 AM $ 21.22
-0.31%
$ 82,832 $ 90
Jun 19, 5 AM $ 21.17
-0.30%
$ 82,632 $ 90
Jun 19, 4 AM $ 21.12
-1.10%
$ 82,448 $ 86
Jun 19, 3 AM $ 21.36
-0.77%
$ 83,372 $ 87
Jun 19, 2 AM $ 21.5
-0.36%
$ 83,946 $ 88
Jun 19, 1 AM $ 21.51
-0.08%
$ 83,949 $ 88
Jun 19, 12 AM $ 21.54
+0.16%
$ 84,093 $ 88
Jun 18, 11 PM $ 21.47
-0.23%
$ 83,795 $ 88
Jun 18, 10 PM $ 21.52
+0.31%
$ 83,989 $ 149
Jun 18, 9 PM $ 21.44
-0.67%
$ 83,693 $ 149
Jun 18, 8 PM $ 21.63
+0.76%
$ 84,422 $ 150
Jun 18, 7 PM $ 21.41
+0.24%
$ 83,588 $ 149
Jun 18, 6 PM $ 21.36
-0.34%
$ 83,364 $ 150
Jun 18, 5 PM $ 21.42
-0.18%
$ 83,605 $ 160
Jun 18, 4 PM $ 21.46
+0.51%
$ 83,770 $ 156
Jun 18, 3 PM $ 21.47
-1.29%
$ 83,795 $ 139
Jun 18, 2 PM $ 21.83
+0.09%
$ 85,223 $ 141
Jun 18, 1 PM $ 21.83
-0.85%
$ 85,232 $ 142
Jun 18, 12 PM $ 21.98
+0.30%
$ 85,804 $ 139
Jun 18, 11 AM $ 21.93
-0.36%
$ 85,595 $ 139
Jun 18, 10 AM $ 22
-0.79%
$ 85,886 $ 145
Jun 18, 9 AM $ 22.21
+0.22%
$ 86,693 $ 209
Jun 18, 8 AM $ 22.2
+0.11%
$ 86,671 $ 268
Jun 18, 7 AM $ 22.2
+0.73%
$ 86,646 $ 268
Jun 18, 6 AM $ 21.99
+0.13%
$ 85,823 $ 201