XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Today $ 16.62
+0.00%
$ 63,441 $ 9
Yesterday $ 16.51
-0.49%
$ 64,728 $ 190
Jul 3, 2026 $ 16.56
+4.77%
$ 64,930 $ 23
Jul 2, 2026 $ 15.79
-0.61%
$ 61,938 $ 63
Jul 1, 2026 $ 15.93
+0.57%
$ 62,463 $ 68
Jun 30, 2026 $ 15.82
-3.11%
$ 62,046 $ 391
Jun 29, 2026 $ 16.3
-2.81%
$ 63,903 $ 79
Jun 28, 2026 $ 16.73
-0.90%
$ 65,302 $ 89
Jun 27, 2026 $ 16.89
+0.17%
$ 65,939 $ 9
Jun 26, 2026 $ 16.85
-0.11%
$ 65,776 $ 85
Jun 25, 2026 $ 16.91
-2.74%
$ 66,009 $ 571
Jun 24, 2026 $ 17.4
-4.05%
$ 67,936 $ 116
Jun 23, 2026 $ 18.09
-1.85%
$ 70,611 $ 79
Jun 22, 2026 $ 18.44
-9.93%
$ 71,977 $ 426
Jun 21, 2026 $ 20.45
-4.54%
$ 79,825 $ 54
Jun 20, 2026 $ 21.47
+1.59%
$ 83,810 $ 22
Jun 19, 2026 $ 21.16
-1.61%
$ 82,603 $ 18
Jun 18, 2026 $ 21.47
-3.93%
$ 83,795 $ 88
Jun 17, 2026 $ 22.33
-11.48%
$ 87,156 $ 2,054
Jun 16, 2026 $ 25.27
-2.61%
$ 98,645 $ 63
Jun 15, 2026 $ 25.88
+1.61%
$ 101,027 $ 116
Jun 14, 2026 $ 25.32
+1.45%
$ 98,837 $ 108
Jun 13, 2026 $ 24.98
+0.95%
$ 97,520 $ 61
Jun 12, 2026 $ 24.71
-1.52%
$ 96,447 $ 58
Jun 11, 2026 $ 25.09
+3.96%
$ 97,935 $ 130
Jun 10, 2026 $ 24.09
-3.78%
$ 94,052 $ 100
Jun 9, 2026 $ 24.92
-1.67%
$ 97,283 $ 52
Jun 8, 2026 $ 25.41
+1.73%
$ 99,201 $ 31
Jun 7, 2026 $ 24.96
+5.19%
$ 97,440 $ 97
Jun 6, 2026 $ 23.7
-1.43%
$ 92,527 $ 85
Jun 5, 2026 $ 23.95
-5.14%
$ 93,491 $ 172
Jun 4, 2026 $ 25.18
+0.62%
$ 98,279 $ 117
Jun 3, 2026 $ 25.05
-0.68%
$ 97,766 $ 14
Jun 2, 2026 $ 25.11
-7.09%
$ 98,026 $ 97
Jun 1, 2026 $ 27.08
-2.95%
$ 105,690 $ 34
May 31, 2026 $ 27.82
-2.40%
$ 108,588 $ 186
May 30, 2026 $ 28.49
-0.33%
$ 111,204 $ 71
May 29, 2026 $ 28.53
+3.51%
$ 111,369 $ 175
May 28, 2026 $ 27.56
+0.60%
$ 109,103 $ 33
May 27, 2026 $ 27.35
-1.77%
$ 108,275 $ 556
May 26, 2026 $ 27.64
+8.71%
$ 109,441 $ 2,074
May 25, 2026 $ 25.43
-0.27%
$ 100,679 $ 16
May 24, 2026 $ 25.48
+6.24%
$ 100,890 $ 258
May 23, 2026 $ 24.02
-2.80%
$ 95,079 $ 33
May 22, 2026 $ 24.78
-2.70%
$ 98,110 $ 31
May 21, 2026 $ 25.47
+0.07%
$ 100,844 $ 47
May 20, 2026 $ 25.43
+0.13%
$ 100,664 $ 25
May 19, 2026 $ 25.43
-3.51%
$ 100,688 $ 73
May 18, 2026 $ 26.41
-0.61%
$ 104,560 $ 91
May 17, 2026 $ 26.52
-3.34%
$ 104,992 $ 260
Download