XJOY Historical Data

XJOY
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $12.09
-2.13%
$47,423 $1
Aug 12, 2026 $12.35
-1.83%
$48,438 $0
Aug 11, 2026 $12.58
+0.54%
$49,346 $31
Aug 10, 2026 $12.53
+3.92%
$49,129 $188
Aug 9, 2026 $12.07
-2.45%
$47,318 $86
Aug 8, 2026 $12.36
+2.19%
$48,464 $17
Aug 7, 2026 $12.13
-3.63%
$47,562 $40
Aug 6, 2026 $12.56
-1.39%
$49,240 $53
Jul 30, 2026 $13.66
+0.26%
$-- $4
Jul 29, 2026 $13.64
+0.45%
$53,498 $4
Jul 28, 2026 $13.54
+0.21%
$53,098 $26
Jul 27, 2026 $13.5
-6.01%
$52,932 $53
Jul 26, 2026 $14.37
+1.35%
$56,346 $10
Jul 25, 2026 $14.19
+0.58%
$55,633 $51
Jul 24, 2026 $14.1
-2.34%
$55,290 $41
Jul 23, 2026 $14.44
-2.16%
$56,639 $190
Jul 22, 2026 $14.75
-0.77%
$57,856 $24
Jul 21, 2026 $14.85
+2.51%
$58,216 $8
Jul 20, 2026 $14.5
+1.39%
$56,866 $24
Jul 19, 2026 $14.31
+1.03%
$56,097 $25
Jul 18, 2026 $14.15
-0.88%
$55,487 $9
Jul 17, 2026 $14.28
-1.46%
$56,008 $84
Jul 16, 2026 $14.5
-2.88%
$56,867 $15
Jul 15, 2026 $14.9
+0.10%
$58,441 $16
Jul 14, 2026 $14.89
-1.21%
$58,382 $92
Jul 13, 2026 $15.05
+1.26%
$59,005 $115
Jul 12, 2026 $14.86
-1.52%
$58,258 $16
Jul 11, 2026 $15.12
-0.59%
$59,276 $31
Jul 10, 2026 $15.22
-2.92%
$59,678 $98
Jul 9, 2026 $15.68
-0.52%
$61,498 $37
Jul 8, 2026 $15.74
+0.67%
$61,716 $90
Jul 7, 2026 $15.64
-3.62%
$61,315 $521
Jul 6, 2026 $16.22
-1.85%
$63,610 $38
Jul 5, 2026 $16.49
+0.01%
$64,682 $9
Jul 4, 2026 $16.51
-0.49%
$64,728 $190
Jul 3, 2026 $16.56
+4.77%
$64,930 $23
Jul 2, 2026 $15.79
-0.61%
$61,938 $63
Jul 1, 2026 $15.93
+0.57%
$62,463 $68
Jun 30, 2026 $15.82
-3.11%
$62,046 $391
Jun 29, 2026 $16.3
-2.81%
$63,903 $79
Jun 28, 2026 $16.73
-0.90%
$65,302 $89
Jun 27, 2026 $16.89
+0.17%
$65,939 $9
Jun 26, 2026 $16.85
-0.11%
$65,776 $85
Jun 25, 2026 $16.91
-2.74%
$66,009 $571
Jun 24, 2026 $17.4
-4.05%
$67,936 $116
Jun 23, 2026 $18.09
-1.85%
$70,611 $79
Jun 22, 2026 $18.44
-9.93%
$71,977 $426
Jun 21, 2026 $20.45
-4.54%
$79,825 $54
Jun 20, 2026 $21.47
+1.59%
$83,810 $22
Jun 19, 2026 $21.16
-1.61%
$82,603 $18
Download