XJOY Historical Data

XJOY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 20.58
-0.34%
$ 80,326 $ 45
Jun 22, 7 AM $ 20.67
+0.69%
$ 80,688 $ 45
Jun 22, 6 AM $ 20.59
-0.11%
$ 80,360 $ 46
Jun 22, 5 AM $ 20.65
+0.28%
$ 80,627 $ 46
Jun 22, 4 AM $ 20.58
+0.09%
$ 80,325 $ 46
Jun 22, 3 AM $ 20.65
-0.14%
$ 80,620 $ 47
Jun 22, 2 AM $ 20.68
-0.71%
$ 80,737 $ 54
Jun 22, 1 AM $ 20.81
+0.62%
$ 81,246 $ 55
Jun 22, 12 AM $ 20.7
+1.11%
$ 80,800 $ 54
Jun 21, 11 PM $ 20.45
-0.67%
$ 79,825 $ 54
Jun 21, 10 PM $ 20.53
-0.56%
$ 80,150 $ 54
Jun 21, 9 PM $ 20.63
-0.41%
$ 80,541 $ 53
Jun 21, 8 PM $ 20.75
-0.39%
$ 81,017 $ 55
Jun 21, 7 PM $ 20.83
+0.12%
$ 81,329 $ 55
Jun 21, 6 PM $ 20.82
+0.23%
$ 81,291 $ 53
Jun 21, 5 PM $ 20.76
-0.33%
$ 81,020 $ 53
Jun 21, 4 PM $ 20.78
-0.58%
$ 81,097 $ 53
Jun 21, 3 PM $ 20.9
+0.38%
$ 81,588 $ 53
Jun 21, 2 PM $ 20.8
+0.17%
$ 81,203 $ 52
Jun 21, 1 PM $ 20.74
-0.08%
$ 80,977 $ 51
Jun 21, 12 PM $ 20.73
-2.62%
$ 80,934 $ 49
Jun 21, 11 AM $ 21.32
-0.42%
$ 83,212 $ 12
Jun 21, 10 AM $ 21.45
+0.27%
$ 83,736 $ 11
Jun 21, 9 AM $ 21.4
+0.46%
$ 83,547 $ 11
Jun 21, 8 AM $ 21.28
-0.42%
$ 83,086 $ 17
Jun 21, 7 AM $ 21.38
+0.08%
$ 83,467 $ 17
Jun 21, 6 AM $ 21.37
+0.28%
$ 83,407 $ 17
Jun 21, 5 AM $ 21.33
-0.03%
$ 83,264 $ 17
Jun 21, 4 AM $ 21.43
+0.15%
$ 83,644 $ 17
Jun 21, 3 AM $ 21.39
+0.11%
$ 83,478 $ 17
Jun 21, 2 AM $ 21.37
-0.17%
$ 83,428 $ 26
Jun 21, 1 AM $ 21.39
-0.05%
$ 83,496 $ 22
Jun 21, 12 AM $ 21.4
-0.10%
$ 83,540 $ 22
Jun 20, 11 PM $ 21.47
-0.01%
$ 83,810 $ 22
Jun 20, 10 PM $ 21.49
+0.55%
$ 83,892 $ 22
Jun 20, 9 PM $ 21.38
+0.16%
$ 83,454 $ 22
Jun 20, 8 PM $ 21.31
+0.07%
$ 83,197 $ 21
Jun 20, 7 PM $ 21.28
+0.02%
$ 83,085 $ 21
Jun 20, 6 PM $ 21.31
+0.05%
$ 83,176 $ 21
Jun 20, 5 PM $ 21.26
-0.55%
$ 82,984 $ 27
Jun 20, 4 PM $ 21.35
-0.33%
$ 83,339 $ 27
Jun 20, 3 PM $ 21.36
+0.14%
$ 83,391 $ 27
Jun 20, 2 PM $ 21.17
-0.37%
$ 82,630 $ 27
Jun 20, 1 PM $ 21.25
-0.37%
$ 82,935 $ 28
Jun 20, 12 PM $ 21.34
-0.14%
$ 83,318 $ 28
Jun 20, 11 AM $ 21.38
-0.02%
$ 83,447 $ 28
Jun 20, 10 AM $ 21.38
-0.35%
$ 83,446 $ 28
Jun 20, 9 AM $ 21.41
+0.33%
$ 83,576 $ 35
Jun 20, 8 AM $ 21.34
-0.09%
$ 83,298 $ 28
Jun 20, 7 AM $ 21.36
-0.17%
$ 83,398 $ 28