XJOY Historical Data

XJOY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $14.78
+0.13%
$57,965 $24
Jul 22, 11 PM $14.75
+0.01%
$57,856 $24
Jul 22, 10 PM $14.73
-0.15%
$57,770 $24
Jul 22, 9 PM $14.76
+0.26%
$57,876 $24
Jul 22, 8 PM $14.71
+0.07%
$57,680 $24
Jul 22, 7 PM $14.72
-0.26%
$57,708 $24
Jul 22, 6 PM $14.75
-0.58%
$57,855 $29
Jul 22, 5 PM $14.88
-0.10%
$58,355 $30
Jul 22, 4 PM $14.91
+0.24%
$58,466 $30
Jul 22, 3 PM $14.91
+0.72%
$58,482 $30
Jul 22, 2 PM $14.73
-0.33%
$57,757 $29
Jul 22, 1 PM $14.75
+0.49%
$57,859 $30
Jul 22, 12 PM $14.68
-0.21%
$57,582 $30
Jul 22, 11 AM $14.72
+0.03%
$57,734 $26
Jul 22, 10 AM $14.72
+0.16%
$57,719 $26
Jul 22, 9 AM $14.69
-0.09%
$57,588 $20
Jul 22, 8 AM $14.69
+0.25%
$57,617 $20
Jul 22, 7 AM $14.64
-0.19%
$57,399 $20
Jul 22, 6 AM $14.66
-0.17%
$57,473 $20
Jul 22, 5 AM $14.68
-0.68%
$57,583 $20
Jul 22, 4 AM $14.77
-0.25%
$57,928 $20
Jul 22, 3 AM $14.84
+0.06%
$58,186 $6
Jul 22, 2 AM $14.87
-0.03%
$58,293 $7
Jul 22, 1 AM $14.89
-0.05%
$58,375 $7
Jul 22, 12 AM $14.9
+0.19%
$58,419 $7
Jul 21, 11 PM $14.85
+0.18%
$58,216 $8
Jul 21, 10 PM $14.84
-0.13%
$58,193 $8
Jul 21, 9 PM $14.9
-0.05%
$58,442 $8
Jul 21, 8 PM $14.95
-0.56%
$58,614 $8
Jul 21, 7 PM $15.07
+0.08%
$59,093 $16
Jul 21, 6 PM $15.06
+0.10%
$59,057 $17
Jul 21, 5 PM $15.04
+0.50%
$58,997 $17
Jul 21, 4 PM $14.96
-0.58%
$58,650 $16
Jul 21, 3 PM $14.99
+0.35%
$58,799 $16
Jul 21, 2 PM $14.95
+0.72%
$58,641 $16
Jul 21, 1 PM $14.83
-0.17%
$58,160 $16
Jul 21, 12 PM $14.82
+0.30%
$58,108 $16
Jul 21, 11 AM $14.78
+0.38%
$57,976 $16
Jul 21, 10 AM $14.73
-0.26%
$57,765 $16
Jul 21, 9 AM $14.78
+0.26%
$57,949 $16
Jul 21, 8 AM $14.77
-0.11%
$57,900 $19
Jul 21, 7 AM $14.76
+0.00%
$57,887 $19
Jul 21, 6 AM $14.78
+0.26%
$57,943 $19
Jul 21, 5 AM $14.71
-0.16%
$57,676 $19
Jul 21, 4 AM $14.65
-0.10%
$57,437 $20
Jul 21, 3 AM $14.63
+0.34%
$57,381 $20
Jul 21, 2 AM $14.53
+0.08%
$56,980 $19
Jul 21, 1 AM $14.53
-0.08%
$56,958 $26
Jul 21, 12 AM $14.55
+0.46%
$57,054 $26
Jul 20, 11 PM $14.5
+0.29%
$56,866 $24