XJOY Historical Data

XJOY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 17.41
-0.14%
$ 67,943 $ 77
Jun 24, 1 PM $ 17.48
-0.85%
$ 68,234 $ 81
Jun 24, 12 PM $ 17.68
-0.28%
$ 69,005 $ 82
Jun 24, 11 AM $ 17.59
+0.07%
$ 68,645 $ 87
Jun 24, 10 AM $ 17.71
-1.14%
$ 69,148 $ 86
Jun 24, 9 AM $ 17.89
-0.54%
$ 69,854 $ 35
Jun 24, 8 AM $ 17.99
+0.34%
$ 70,233 $ 35
Jun 24, 7 AM $ 17.94
-0.41%
$ 70,012 $ 37
Jun 24, 6 AM $ 18.03
-0.12%
$ 70,362 $ 37
Jun 24, 5 AM $ 18.06
+0.30%
$ 70,491 $ 37
Jun 24, 4 AM $ 17.97
-0.37%
$ 70,147 $ 37
Jun 24, 3 AM $ 18.06
-0.04%
$ 70,490 $ 40
Jun 24, 2 AM $ 18.08
-0.23%
$ 70,572 $ 38
Jun 24, 1 AM $ 18.16
+0.10%
$ 70,891 $ 39
Jun 24, 12 AM $ 18.15
+0.06%
$ 70,847 $ 79
Jun 23, 11 PM $ 18.09
-0.04%
$ 70,611 $ 79
Jun 23, 10 PM $ 18.09
+0.27%
$ 70,606 $ 79
Jun 23, 9 PM $ 18.05
+0.18%
$ 70,479 $ 79
Jun 23, 8 PM $ 18.02
+0.07%
$ 70,362 $ 79
Jun 23, 7 PM $ 17.97
+0.17%
$ 70,134 $ 82
Jun 23, 6 PM $ 17.93
+0.06%
$ 69,979 $ 82
Jun 23, 5 PM $ 17.97
+0.14%
$ 70,164 $ 205
Jun 23, 4 PM $ 17.95
+0.42%
$ 70,060 $ 206
Jun 23, 3 PM $ 17.89
-0.13%
$ 69,835 $ 205
Jun 23, 2 PM $ 17.94
+0.44%
$ 70,030 $ 460
Jun 23, 1 PM $ 17.84
+0.06%
$ 69,656 $ 453
Jun 23, 12 PM $ 17.87
-0.61%
$ 69,773 $ 446
Jun 23, 11 AM $ 17.99
+0.59%
$ 70,229 $ 442
Jun 23, 10 AM $ 17.89
-0.12%
$ 69,825 $ 465
Jun 23, 9 AM $ 17.88
+0.23%
$ 69,811 $ 465
Jun 23, 8 AM $ 17.87
-1.10%
$ 69,743 $ 464
Jun 23, 7 AM $ 18.06
+0.02%
$ 70,516 $ 470
Jun 23, 6 AM $ 18.06
-0.08%
$ 70,483 $ 464
Jun 23, 5 AM $ 18.07
-0.29%
$ 70,535 $ 464
Jun 23, 4 AM $ 18.22
-0.38%
$ 71,104 $ 465
Jun 23, 3 AM $ 18.28
-0.23%
$ 71,361 $ 462
Jun 23, 2 AM $ 18.29
+0.07%
$ 71,404 $ 463
Jun 23, 1 AM $ 18.31
-0.76%
$ 71,463 $ 461
Jun 23, 12 AM $ 18.42
-0.07%
$ 71,889 $ 426
Jun 22, 11 PM $ 18.44
+0.25%
$ 71,977 $ 426
Jun 22, 10 PM $ 18.33
-0.53%
$ 71,558 $ 426
Jun 22, 9 PM $ 18.4
+0.00%
$ 71,814 $ 423
Jun 22, 3 PM $ 20.73
+0.19%
$ 80,938 $ 33
Jun 22, 2 PM $ 20.7
-1.53%
$ 80,787 $ 32
Jun 22, 1 PM $ 20.97
+0.23%
$ 81,867 $ 35
Jun 22, 12 PM $ 20.84
+0.26%
$ 81,336 $ 35
Jun 22, 11 AM $ 20.77
+0.44%
$ 81,075 $ 71
Jun 22, 10 AM $ 20.65
+0.17%
$ 80,602 $ 45
Jun 22, 9 AM $ 20.59
-0.09%
$ 80,381 $ 45
Jun 22, 8 AM $ 20.58
-0.34%
$ 80,326 $ 45