XJOY Historical Data

XJOY Page 65
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 16.23
+0.55%
$ 125,898 $ 2
Jan 6, 1 PM $ 16.13
-0.24%
$ 125,161 $ 2
Jan 6, 12 PM $ 16.13
-0.06%
$ 125,187 $ 2
Jan 6, 11 AM $ 16.15
+0.51%
$ 125,326 $ 2
Jan 6, 10 AM $ 16.03
+0.15%
$ 124,410 $ 2
Jan 6, 9 AM $ 15.97
+0.40%
$ 123,844 $ 44
Jan 6, 8 AM $ 15.71
+0.27%
$ 121,926 $ 42
Jan 6, 7 AM $ 15.73
-1.53%
$ 122,082 $ 71
Jan 6, 6 AM $ 16.03
-0.21%
$ 124,193 $ 78
Jan 6, 5 AM $ 16.11
+0.30%
$ 124,959 $ 79
Jan 6, 4 AM $ 16.05
+0.45%
$ 124,541 $ 78
Download