XJOY Historical Data

XJOY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $14.3
+0.01%
$56,073 $10
Jul 27, 3 AM $14.3
+0.15%
$56,082 $10
Jul 27, 2 AM $14.28
-0.17%
$56,012 $10
Jul 27, 1 AM $14.28
-0.26%
$56,002 $10
Jul 27, 12 AM $14.33
-0.24%
$56,182 $10
Jul 26, 11 PM $14.37
+0.26%
$56,346 $10
Jul 26, 10 PM $14.33
+0.29%
$56,178 $3
Jul 26, 9 PM $14.21
+0.24%
$55,732 $3
Jul 26, 8 PM $14.19
-0.08%
$55,629 $3
Jul 26, 7 PM $14.2
-0.06%
$55,667 $3
Jul 26, 6 PM $14.19
-0.03%
$55,657 $3
Jul 26, 5 PM $14.2
-0.03%
$55,674 $3
Jul 26, 4 PM $14.22
-0.01%
$55,766 $3
Jul 26, 3 PM $14.22
+0.35%
$55,758 $3
Jul 26, 2 PM $14.15
+0.06%
$55,481 $3
Jul 26, 1 PM $14.15
+0.03%
$55,491 $3
Jul 26, 12 PM $14.16
-0.13%
$55,523 $37
Jul 26, 11 AM $14.17
-0.04%
$55,574 $37
Jul 26, 10 AM $14.22
+0.10%
$55,765 $34
Jul 26, 9 AM $14.21
+0.03%
$55,725 $34
Jul 26, 8 AM $14.19
+0.01%
$55,663 $34
Jul 26, 7 AM $14.19
-0.20%
$55,639 $34
Jul 26, 6 AM $14.2
-0.03%
$55,676 $34
Jul 26, 5 AM $14.22
-0.03%
$55,761 $34
Jul 26, 4 AM $14.25
+0.18%
$55,879 $35
Jul 26, 3 AM $14.23
+0.11%
$55,790 $35
Jul 26, 2 AM $14.21
-0.02%
$55,710 $34
Jul 26, 1 AM $14.21
+0.05%
$55,723 $34
Jul 26, 12 AM $14.2
+0.13%
$55,669 $34
Jul 25, 11 PM $14.19
-0.23%
$55,633 $51
Jul 25, 10 PM $14.21
+0.07%
$55,723 $51
Jul 25, 9 PM $14.21
+0.21%
$55,738 $51
Jul 25, 8 PM $14.19
-0.14%
$55,651 $51
Jul 25, 7 PM $14.21
-0.31%
$55,710 $51
Jul 25, 6 PM $14.26
-0.11%
$55,903 $51
Jul 25, 5 PM $14.29
+0.26%
$56,029 $51
Jul 25, 4 PM $14.24
+0.29%
$55,833 $51
Jul 25, 3 PM $14.2
+0.45%
$55,680 $62
Jul 25, 2 PM $14.11
+0.12%
$55,348 $62
Jul 25, 1 PM $14.12
+0.16%
$55,378 $62
Jul 25, 12 PM $14.13
+0.06%
$55,426 $27
Jul 25, 11 AM $14.12
-0.11%
$55,385 $27
Jul 25, 10 AM $14.14
+0.15%
$55,429 $27
Jul 25, 9 AM $14.11
+0.19%
$55,341 $27
Jul 25, 8 AM $14.11
+0.07%
$55,315 $27
Jul 25, 7 AM $14.1
-0.12%
$55,302 $27
Jul 25, 6 AM $14.1
-0.34%
$55,295 $54
Jul 25, 5 AM $14.14
-0.25%
$55,447 $55
Jul 25, 4 AM $14.17
+0.16%
$55,581 $57
Jul 25, 3 AM $14.16
-0.02%
$55,526 $57