XJOY Historical Data

XJOY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 16.72
-0.32%
$ 65,270 $ 425
Jun 26, 2 PM $ 16.73
+1.59%
$ 65,296 $ 415
Jun 26, 1 PM $ 16.35
-0.26%
$ 63,839 $ 407
Jun 26, 12 PM $ 16.57
+0.85%
$ 64,675 $ 404
Jun 26, 11 AM $ 16.47
-0.04%
$ 64,274 $ 402
Jun 26, 10 AM $ 16.58
-0.06%
$ 64,713 $ 396
Jun 26, 9 AM $ 16.62
-0.26%
$ 64,886 $ 399
Jun 26, 8 AM $ 16.66
-1.06%
$ 65,037 $ 400
Jun 26, 7 AM $ 16.85
+0.63%
$ 65,790 $ 405
Jun 26, 6 AM $ 16.62
+0.39%
$ 64,890 $ 407
Jun 26, 5 AM $ 16.59
+0.58%
$ 64,768 $ 406
Jun 26, 4 AM $ 16.58
+0.10%
$ 64,722 $ 617
Jun 26, 3 AM $ 16.42
+0.89%
$ 64,097 $ 618
Jun 26, 2 AM $ 16.35
-1.69%
$ 63,831 $ 607
Jun 26, 1 AM $ 16.62
-1.02%
$ 64,859 $ 586
Jun 26, 12 AM $ 16.82
-0.31%
$ 65,648 $ 591
Jun 25, 11 PM $ 16.91
+0.06%
$ 66,009 $ 571
Jun 25, 10 PM $ 16.9
+0.01%
$ 65,956 $ 549
Jun 25, 9 PM $ 16.87
+3.65%
$ 65,866 $ 585
Jun 25, 8 PM $ 16.31
-1.32%
$ 63,675 $ 478
Jun 25, 7 PM $ 16.6
-0.22%
$ 64,806 $ 375
Jun 25, 6 PM $ 16.65
-1.38%
$ 65,007 $ 363
Jun 25, 5 PM $ 16.89
+1.21%
$ 65,947 $ 322
Jun 25, 4 PM $ 16.79
-3.84%
$ 65,545 $ 313
Jun 25, 3 PM $ 17.43
-0.41%
$ 68,027 $ 259
Jun 25, 2 PM $ 17.53
+1.41%
$ 68,448 $ 269
Jun 25, 1 PM $ 17.29
-4.78%
$ 67,496 $ 253
Jun 25, 12 PM $ 18.16
+0.32%
$ 70,884 $ 270
Jun 25, 11 AM $ 18.1
-0.37%
$ 70,636 $ 270
Jun 25, 10 AM $ 18.19
-0.44%
$ 71,001 $ 271
Jun 25, 9 AM $ 18.27
-0.24%
$ 71,338 $ 321
Jun 25, 8 AM $ 18.31
-0.29%
$ 71,475 $ 322
Jun 25, 7 AM $ 18.38
-0.11%
$ 71,745 $ 323
Jun 25, 6 AM $ 18.37
+0.15%
$ 71,704 $ 320
Jun 25, 5 AM $ 18.34
+5.59%
$ 71,589 $ 321
Jun 25, 4 AM $ 17.25
-0.01%
$ 67,351 $ 115
Jun 25, 3 AM $ 17.24
-0.08%
$ 67,297 $ 114
Jun 25, 2 AM $ 17.28
-0.28%
$ 67,462 $ 116
Jun 25, 1 AM $ 17.29
-0.07%
$ 67,506 $ 116
Jun 25, 12 AM $ 17.29
-0.54%
$ 67,501 $ 116
Jun 24, 11 PM $ 17.4
+0.25%
$ 67,936 $ 116
Jun 24, 10 PM $ 17.38
-0.23%
$ 67,858 $ 116
Jun 24, 9 PM $ 17.42
+0.08%
$ 68,019 $ 84
Jun 24, 8 PM $ 17.37
+1.38%
$ 67,789 $ 84
Jun 24, 7 PM $ 17.12
-0.35%
$ 66,833 $ 83
Jun 24, 6 PM $ 17.25
+1.18%
$ 67,341 $ 83
Jun 24, 5 PM $ 17.09
-0.30%
$ 66,697 $ 84
Jun 24, 4 PM $ 17.23
+0.31%
$ 67,241 $ 86
Jun 24, 3 PM $ 17.25
-1.04%
$ 67,339 $ 86
Jun 24, 2 PM $ 17.41
-0.14%
$ 67,943 $ 77