XJOY Historical Data

XJOY Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $18.43
+3.03%
$142,987 $22,906
Sep 5, 2025 $17.93
+2.74%
$139,111 $43,237
Sep 4, 2025 $18.51
-2.21%
$135,167 $42,737
Sep 3, 2025 $18.87
+0.55%
$146,112 $33,547
Sep 2, 2025 $18.71
+3.39%
$145,056 $32,634
Sep 1, 2025 $18.01
+1.37%
$139,773 $11,717
Aug 31, 2025 $17.96
-3.66%
$137,888 $25,747
Aug 30, 2025 $18.63
+14.46%
$144,726 $48,033
Aug 29, 2025 $16.43
-7.35%
$127,514 $38,362
Aug 28, 2025 $17.77
-0.29%
$137,857 $18,272
Aug 27, 2025 $18.13
+0.24%
$138,342 $19,068
Aug 26, 2025 $17.94
+6.61%
$140,372 $31,492
Aug 25, 2025 $16.86
+0.57%
$130,513 $25,527
Aug 24, 2025 $16.82
-1.51%
$131,066 $44,976
Aug 23, 2025 $16.95
-2.06%
$131,730 $44,938
Aug 22, 2025 $17.31
+6.72%
$134,517 $42,752
Aug 21, 2025 $16.38
-2.21%
$124,868 $43,598
Aug 20, 2025 $16.87
+4.10%
$130,195 $41,257
Aug 19, 2025 $16.52
-6.15%
$126,272 $12,186
Aug 18, 2025 $17.57
+1.56%
$136,311 $29,822
Aug 17, 2025 $17.4
-0.66%
$134,999 $40,828
Aug 16, 2025 $17.39
-0.55%
$134,966 $45,428
Aug 15, 2025 $17.37
-0.19%
$134,744 $45,332
Aug 14, 2025 $17.46
-6.97%
$135,693 $47,657
Aug 13, 2025 $18.8
+1.31%
$145,882 $27,064
Aug 12, 2025 $18.51
+3.76%
$143,636 $47,102
Aug 11, 2025 $17.88
-3.79%
$138,733 $45,071
Download