XJOY Historical Data

XJOY Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $9.3
-0.13%
$72,136 $35
Mar 5, 11 AM $9.35
-0.34%
$72,525 $35
Mar 5, 10 AM $9.26
+1.27%
$71,885 $35
Mar 5, 9 AM $9.14
+0.74%
$70,898 $35
Mar 5, 8 AM $9.06
-0.14%
$70,267 $35
Mar 5, 7 AM $9.12
+0.13%
$70,744 $35
Mar 5, 6 AM $9.07
+0.10%
$70,411 $35
Mar 5, 5 AM $9.08
-0.75%
$70,480 $35
Mar 5, 4 AM $9.12
+0.27%
$70,744 $35
Mar 5, 3 AM $9.09
+0.03%
$70,505 $35
Mar 5, 2 AM $9.09
+0.16%
$70,491 $28
Mar 5, 1 AM $9.1
-0.35%
$70,641 $36
Mar 5, 12 AM $9.1
-0.43%
$70,590 $36
Mar 4, 11 PM $9.06
-1.23%
$70,329 $36
Mar 4, 10 PM $9.22
-0.31%
$71,572 $36
Mar 4, 9 PM $9.23
-1.13%
$71,650 $36
Mar 4, 8 PM $9.34
-0.29%
$72,438 $37
Mar 4, 7 PM $9.33
+0.65%
$72,414 $46
Mar 4, 6 PM $9.21
-0.23%
$71,452 $47
Mar 4, 5 PM $9.23
-0.39%
$71,586 $47
Mar 4, 4 PM $9.26
-0.92%
$-- $49
Mar 4, 12 PM $8.96
-0.55%
$69,518 $21
Mar 4, 9 AM $9.11
+0.77%
$70,690 $21
Mar 4, 8 AM $8.83
-0.28%
$68,496 $21
Mar 4, 7 AM $8.81
+0.59%
$68,353 $21
Mar 4, 6 AM $8.71
-0.45%
$67,585 $21
Mar 4, 5 AM $8.72
+0.29%
$67,689 $21
Mar 4, 4 AM $8.67
-0.45%
$67,298 $20
Mar 4, 3 AM $8.74
-0.16%
$67,778 $20
Mar 4, 2 AM $8.8
-0.56%
$68,272 $21
Mar 4, 1 AM $8.83
+0.41%
$68,513 $12
Mar 4, 12 AM $8.83
+0.13%
$68,509 $12
Mar 3, 11 PM $8.83
-0.12%
$68,515 $12
Mar 3, 10 PM $8.82
+0.26%
$68,443 $12
Mar 3, 9 PM $8.76
-0.62%
$67,994 $12
Mar 3, 8 PM $8.82
-0.08%
$68,419 $12
Mar 3, 7 PM $8.85
-0.48%
$68,658 $12
Mar 3, 6 PM $8.91
+0.51%
$69,155 $6
Mar 3, 5 PM $8.86
-0.11%
$68,754 $5
Mar 3, 4 PM $8.98
+1.64%
$69,714 $5
Mar 3, 3 PM $8.84
+0.76%
$68,587 $9
Mar 3, 2 PM $8.75
-0.21%
$67,853 $9
Mar 3, 1 PM $8.76
-0.85%
$67,998 $9
Mar 3, 12 PM $8.85
+0.49%
$68,660 $9
Mar 3, 11 AM $8.79
+0.24%
$68,163 $9
Mar 3, 10 AM $8.75
-0.21%
$67,908 $9
Mar 3, 9 AM $8.77
-0.44%
$68,015 $9
Mar 3, 8 AM $8.84
-0.23%
$68,594 $9
Mar 3, 7 AM $8.88
+0.21%
$68,924 $9
Mar 3, 6 AM $8.87
-0.42%
$68,860 $10