XJOY Historical Data

XJOY Page 53
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $8.75
-0.26%
$67,899 $4
Mar 7, 1 PM $8.79
+0.19%
$68,195 $4
Mar 7, 12 PM $8.79
-0.28%
$68,220 $4
Mar 7, 11 AM $8.82
+0.31%
$68,463 $4
Mar 7, 10 AM $8.79
+0.00%
$68,211 $4
Mar 7, 9 AM $8.79
-0.10%
$68,168 $4
Mar 7, 8 AM $8.79
+0.10%
$68,217 $4
Mar 7, 7 AM $8.78
-0.02%
$68,095 $4
Mar 7, 6 AM $8.77
-0.22%
$68,073 $4
Mar 7, 5 AM $8.78
+0.06%
$68,118 $4
Mar 7, 4 AM $8.77
-0.31%
$68,014 $4
Mar 7, 3 AM $8.81
+0.23%
$68,336 $4
Mar 7, 2 AM $8.77
-0.30%
$68,073 $4
Mar 7, 1 AM $8.79
-0.09%
$68,194 $4
Mar 7, 12 AM $8.81
+0.38%
$68,359 $4
Mar 6, 11 PM $8.78
-0.36%
$68,113 $4
Mar 6, 10 PM $8.79
+0.10%
$68,174 $4
Mar 6, 9 PM $8.75
-0.25%
$67,911 $10
Mar 6, 8 PM $8.76
-0.37%
$67,997 $6
Mar 6, 7 PM $8.81
+0.13%
$68,353 $6
Mar 6, 6 PM $8.79
+0.62%
$68,173 $6
Mar 6, 5 PM $8.73
-0.83%
$67,724 $6
Mar 6, 4 PM $8.78
+0.27%
$68,152 $6
Mar 6, 3 PM $8.8
+0.54%
$68,242 $6
Mar 6, 2 PM $8.79
-1.81%
$68,170 $6
Mar 6, 1 PM $9
+0.39%
$69,813 $7
Mar 6, 12 PM $8.97
-0.55%
$69,573 $7
Mar 6, 11 AM $9.04
-0.28%
$70,155 $7
Mar 6, 10 AM $9.08
+0.83%
$70,447 $7
Mar 6, 9 AM $9.01
-0.74%
$69,904 $7
Mar 6, 8 AM $9.06
-0.39%
$70,314 $7
Mar 6, 7 AM $9.09
+0.27%
$70,509 $7
Mar 6, 6 AM $9.04
+0.39%
$70,167 $7
Mar 6, 5 AM $9.02
-0.02%
$69,991 $7
Mar 6, 4 AM $9.06
-0.24%
$70,298 $7
Mar 6, 3 AM $9.09
-0.25%
$70,531 $7
Mar 6, 2 AM $9.11
-0.13%
$70,691 $13
Mar 6, 1 AM $9.11
+0.39%
$70,710 $15
Mar 6, 12 AM $9.08
+0.11%
$70,421 $15
Mar 5, 11 PM $9.07
-0.26%
$70,405 $15
Mar 5, 10 PM $9.09
-0.33%
$70,508 $15
Mar 5, 9 PM $9.14
-0.32%
$70,926 $8
Mar 5, 8 PM $9.18
+0.13%
$71,233 $8
Mar 5, 7 PM $9.17
+0.64%
$71,120 $8
Mar 5, 6 PM $9.11
+0.43%
$70,686 $8
Mar 5, 5 PM $9.07
-0.72%
$70,397 $8
Mar 5, 4 PM $9.13
-0.33%
$70,805 $8
Mar 5, 3 PM $9.16
-0.73%
$71,052 $8
Mar 5, 2 PM $9.29
+0.39%
$72,066 $8
Mar 5, 1 PM $9.21
-1.25%
$71,491 $8