XJOY Historical Data

XJOY Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $10.61
+0.55%
$82,320 $18
Mar 16, 9 PM $10.53
+0.36%
$81,688 $14
Mar 16, 8 PM $10.51
+0.23%
$81,540 $14
Mar 16, 7 PM $10.55
-0.17%
$81,825 $71
Mar 16, 6 PM $10.58
+1.64%
$82,100 $71
Mar 16, 5 PM $10.37
+0.52%
$80,426 $70
Mar 16, 4 PM $10.3
+0.28%
$79,879 $62
Mar 16, 3 PM $10.32
+1.97%
$80,034 $61
Mar 16, 2 PM $10.13
-0.36%
$78,626 $61
Mar 16, 1 PM $10.18
+0.91%
$78,959 $61
Mar 16, 12 PM $10.09
+0.41%
$78,258 $57
Mar 16, 11 AM $10.03
-0.17%
$77,814 $57
Mar 16, 10 AM $10.03
-0.23%
$77,835 $57
Mar 16, 9 AM $10.02
-0.02%
$77,780 $57
Mar 16, 8 AM $10.07
-0.56%
$78,112 $58
Mar 16, 7 AM $10.12
+0.23%
$78,516 $58
Mar 16, 6 AM $10.08
-0.31%
$78,238 $58
Mar 16, 5 AM $10.11
+0.18%
$78,480 $60
Mar 16, 4 AM $10.05
+0.24%
$77,950 $60
Mar 16, 3 AM $10.03
+1.99%
$77,827 $59
Mar 16, 2 AM $9.81
-0.67%
$76,148 $58
Mar 16, 1 AM $9.85
-0.32%
$76,401 $59
Mar 16, 12 AM $9.89
+0.10%
$76,769 $59
Mar 15, 11 PM $9.87
-0.90%
$76,620 $59
Mar 15, 10 PM $9.85
+0.90%
$76,405 $59
Mar 15, 9 PM $9.74
+0.31%
$75,570 $71
Mar 15, 8 PM $9.7
-0.10%
$75,266 $70
Mar 15, 7 PM $9.61
+0.05%
$74,528 $63
Mar 15, 6 PM $9.64
+0.29%
$74,785 $15
Mar 15, 5 PM $9.6
+0.03%
$74,512 $15
Mar 15, 4 PM $9.6
-0.31%
$74,458 $15
Mar 15, 3 PM $9.63
+0.24%
$74,715 $16
Mar 15, 2 PM $9.61
-0.37%
$74,527 $15
Mar 15, 1 PM $9.64
-0.10%
$74,803 $16
Mar 15, 12 PM $9.63
+0.03%
$74,729 $16
Mar 15, 11 AM $9.6
-0.07%
$74,503 $16
Mar 15, 10 AM $9.61
+0.13%
$74,602 $15
Mar 15, 9 AM $9.62
+1.07%
$74,615 $22
Mar 15, 8 AM $9.49
+0.12%
$73,665 $22
Mar 15, 7 AM $9.49
-0.10%
$73,610 $22
Mar 15, 6 AM $9.49
-0.46%
$73,636 $22
Mar 15, 5 AM $9.53
+0.10%
$73,960 $22
Mar 15, 4 AM $9.52
+0.00%
$73,850 $22
Mar 7, 9 PM $8.72
+0.03%
$67,656 $4
Mar 7, 8 PM $8.72
+0.29%
$67,638 $4
Mar 7, 7 PM $8.7
-0.30%
$67,530 $4
Mar 7, 6 PM $8.72
-0.61%
$67,648 $4
Mar 7, 5 PM $8.77
+0.34%
$68,084 $4
Mar 7, 4 PM $8.74
+0.20%
$67,831 $4
Mar 7, 3 PM $8.76
-0.26%
$67,948 $4