XJOY Historical Data

XJOY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $25.02
+0.05%
$91,879 $93
Apr 25, 7 AM $25.01
+0.04%
$91,841 $93
Apr 25, 6 AM $25
+0.06%
$91,789 $93
Apr 25, 5 AM $24.99
+1.07%
$91,770 $93
Apr 25, 4 AM $24.73
-0.16%
$90,801 $88
Apr 25, 3 AM $24.73
+0.06%
$90,829 $88
Apr 25, 2 AM $24.77
+0.04%
$90,947 $88
Apr 25, 1 AM $24.76
+0.22%
$90,915 $88
Apr 25, 12 AM $24.69
-0.08%
$90,681 $88
Apr 24, 11 PM $24.7
+0.04%
$90,691 $88
Apr 24, 10 PM $24.67
-0.50%
$90,600 $135
Apr 24, 9 PM $24.79
-0.20%
$91,030 $136
Apr 24, 8 PM $24.82
-0.04%
$91,138 $137
Apr 24, 7 PM $24.81
+0.06%
$91,115 $137
Apr 24, 6 PM $24.8
-0.09%
$91,076 $137
Apr 24, 5 PM $24.78
-0.15%
$91,013 $137
Apr 24, 4 PM $24.83
-0.40%
$91,182 $137
Apr 24, 3 PM $24.8
+0.20%
$91,055 $138
Apr 24, 2 PM $24.79
-0.82%
$91,016 $137
Apr 24, 1 PM $25.07
+0.40%
$92,049 $72
Apr 24, 12 PM $25
-0.13%
$91,823 $84
Apr 24, 11 AM $25.07
+0.51%
$92,044 $91
Apr 24, 10 AM $24.88
+0.21%
$91,376 $98
Apr 24, 9 AM $24.86
-0.40%
$91,274 $97
Apr 24, 8 AM $24.96
+0.09%
$91,645 $95
Apr 24, 7 AM $24.92
-0.14%
$91,502 $95
Apr 24, 6 AM $24.94
-0.05%
$91,596 $95
Apr 24, 5 AM $24.92
-0.01%
$91,493 $95
Apr 24, 4 AM $24.92
-0.15%
$91,523 $94
Apr 24, 3 AM $24.96
-0.53%
$91,664 $74
Apr 24, 2 AM $25.12
-0.14%
$92,257 $76
Apr 24, 1 AM $25.05
-0.19%
$91,970 $77
Apr 24, 12 AM $25.09
+0.04%
$92,126 $77
Apr 23, 11 PM $25.04
+0.86%
$91,943 $77
Apr 23, 10 PM $24.81
+0.04%
$91,119 $29
Apr 23, 9 PM $24.79
+0.24%
$91,019 $29
Apr 23, 8 PM $24.75
+0.22%
$90,869 $188
Apr 23, 7 PM $24.65
-0.51%
$90,504 $188
Apr 23, 6 PM $24.81
+0.40%
$91,093 $188
Apr 23, 5 PM $24.6
-0.29%
$90,322 $190
Apr 23, 4 PM $24.69
-0.01%
$90,651 $189
Apr 23, 3 PM $24.71
+0.34%
$90,750 $189
Apr 23, 2 PM $24.54
+0.55%
$90,109 $264
Apr 23, 1 PM $24.43
-0.53%
$89,707 $262
Apr 23, 12 PM $24.6
+0.71%
$90,339 $251
Apr 23, 11 AM $24.37
+0.68%
$89,482 $245
Apr 23, 10 AM $24.22
-0.31%
$88,925 $235
Apr 23, 9 AM $24.3
-0.01%
$89,230 $236
Apr 23, 8 AM $24.33
-0.34%
$89,343 $236
Apr 23, 7 AM $24.42
-0.01%
$89,662 $237