XJOY Historical Data

XJOY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $13.8
+0.12%
$54,110 $25
Jul 29, 5 AM $13.81
+0.39%
$54,148 $25
Jul 29, 4 AM $13.66
+0.59%
$53,582 $25
Jul 29, 3 AM $13.62
-0.44%
$53,404 $25
Jul 29, 2 AM $13.69
+0.71%
$53,665 $26
Jul 29, 1 AM $13.62
-0.57%
$53,407 $26
Jul 29, 12 AM $13.66
+0.54%
$53,551 $26
Jul 28, 11 PM $13.54
+0.54%
$53,098 $26
Jul 28, 10 PM $13.51
-0.39%
$52,970 $26
Jul 28, 9 PM $13.53
+0.13%
$53,048 $26
Jul 28, 8 PM $13.47
+0.13%
$52,839 $26
Jul 28, 7 PM $13.45
+0.20%
$52,739 $26
Jul 28, 6 PM $13.41
-0.21%
$52,577 $26
Jul 28, 5 PM $13.41
-0.50%
$52,604 $26
Jul 28, 4 PM $13.49
-0.14%
$52,884 $26
Jul 28, 3 PM $13.55
+1.08%
$53,119 $13
Jul 28, 2 PM $13.39
+0.28%
$52,495 $8
Jul 28, 1 PM $13.32
-0.54%
$52,240 $8
Jul 28, 12 PM $13.39
+0.38%
$52,490 $8
Jul 28, 11 AM $13.34
-0.39%
$52,330 $8
Jul 28, 10 AM $13.41
-0.08%
$52,592 $8
Jul 28, 9 AM $13.45
+0.31%
$52,756 $8
Jul 28, 8 AM $13.42
+0.06%
$52,628 $6
Jul 28, 7 AM $13.4
-0.45%
$52,538 $59
Jul 28, 6 AM $13.46
+0.22%
$52,765 $60
Jul 28, 5 AM $13.45
+0.14%
$52,759 $60
Jul 28, 4 AM $13.41
-0.13%
$52,602 $60
Jul 28, 3 AM $13.45
+0.35%
$52,748 $59
Jul 28, 2 AM $13.39
-0.05%
$52,516 $52
Jul 28, 1 AM $13.43
-0.05%
$52,645 $53
Jul 28, 12 AM $13.47
-0.35%
$52,805 $53
Jul 27, 11 PM $13.5
-0.06%
$52,932 $53
Jul 27, 10 PM $13.58
-1.12%
$53,267 $60
Jul 27, 9 PM $13.79
-0.26%
$54,058 $61
Jul 27, 8 PM $13.82
-0.27%
$54,187 $61
Jul 27, 7 PM $13.86
+0.35%
$54,349 $61
Jul 27, 6 PM $13.79
-0.61%
$54,074 $61
Jul 27, 5 PM $13.88
-0.48%
$54,412 $61
Jul 27, 4 PM $13.98
+0.69%
$54,812 $60
Jul 27, 3 PM $13.9
-0.13%
$54,496 $59
Jul 27, 2 PM $13.9
-1.65%
$54,495 $59
Jul 27, 1 PM $14.19
+0.62%
$55,652 $61
Jul 27, 12 PM $14.1
-0.06%
$55,289 $60
Jul 27, 11 AM $14.11
-0.05%
$55,336 $60
Jul 27, 10 AM $14.14
+0.06%
$55,462 $64
Jul 27, 9 AM $14.14
+0.30%
$55,446 $64
Jul 27, 8 AM $14.13
-1.14%
$55,404 $64
Jul 27, 7 AM $14.31
-0.20%
$56,095 $10
Jul 27, 6 AM $14.35
+0.07%
$56,254 $10
Jul 27, 5 AM $14.3
+0.10%
$56,089 $10