XJOY Historical Data

XJOY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 16.8
-0.65%
$ 65,571 $ 17
Jun 28, 3 PM $ 16.98
+0.27%
$ 66,279 $ 9
Jun 28, 2 PM $ 16.95
+0.38%
$ 66,152 $ 9
Jun 28, 1 PM $ 16.89
-0.02%
$ 65,928 $ 9
Jun 28, 12 PM $ 16.93
+0.05%
$ 66,081 $ 5
Jun 28, 11 AM $ 16.91
+0.25%
$ 66,016 $ 1
Jun 28, 10 AM $ 16.85
-0.51%
$ 65,765 $ 1
Jun 28, 9 AM $ 16.96
-0.23%
$ 66,198 $ 1
Jun 28, 8 AM $ 16.93
+0.22%
$ 66,088 $ 1
Jun 28, 7 AM $ 16.88
+0.44%
$ 65,885 $ 7
Jun 28, 6 AM $ 16.82
-0.13%
$ 65,645 $ 7
Jun 28, 5 AM $ 16.82
-0.47%
$ 65,665 $ 6
Jun 28, 4 AM $ 16.86
-0.13%
$ 65,826 $ 6
Jun 28, 3 AM $ 16.88
+0.21%
$ 65,882 $ 6
Jun 28, 2 AM $ 16.87
-0.21%
$ 65,869 $ 8
Jun 28, 1 AM $ 16.9
-0.05%
$ 65,967 $ 8
Jun 28, 12 AM $ 16.9
+0.09%
$ 65,953 $ 9
Jun 27, 11 PM $ 16.89
-0.28%
$ 65,939 $ 9
Jun 27, 10 PM $ 16.93
-0.30%
$ 66,072 $ 10
Jun 27, 9 PM $ 17.01
+0.15%
$ 66,404 $ 10
Jun 27, 8 PM $ 16.99
+0.00%
$ 66,334 $ 10
Jun 27, 7 PM $ 16.97
-0.41%
$ 66,248 $ 13
Jun 27, 6 PM $ 17.05
-0.27%
$ 66,555 $ 13
Jun 27, 5 PM $ 17.1
-0.81%
$ 66,769 $ 17
Jun 27, 4 PM $ 17.26
-0.25%
$ 67,380 $ 22
Jun 27, 3 PM $ 17.29
+0.56%
$ 67,476 $ 22
Jun 27, 2 PM $ 17.16
+0.28%
$ 66,977 $ 48
Jun 27, 1 PM $ 17.09
+0.19%
$ 66,706 $ 48
Jun 27, 12 PM $ 17.03
-0.06%
$ 66,487 $ 49
Jun 27, 11 AM $ 17
-0.15%
$ 66,356 $ 49
Jun 27, 10 AM $ 17.02
-0.03%
$ 66,446 $ 50
Jun 27, 9 AM $ 17
-0.03%
$ 66,368 $ 50
Jun 27, 8 AM $ 17.02
-0.17%
$ 66,429 $ 50
Jun 27, 7 AM $ 17.06
+0.01%
$ 66,584 $ 45
Jun 27, 6 AM $ 17.02
+0.19%
$ 66,443 $ 46
Jun 27, 5 AM $ 16.97
-0.55%
$ 66,252 $ 46
Jun 27, 4 AM $ 17.07
+0.15%
$ 66,650 $ 47
Jun 27, 3 AM $ 17.06
-0.17%
$ 66,599 $ 47
Jun 27, 2 AM $ 17.1
+1.10%
$ 66,760 $ 46
Jun 27, 1 AM $ 16.89
+0.40%
$ 65,946 $ 64
Jun 27, 12 AM $ 16.81
-0.35%
$ 65,601 $ 64
Jun 26, 11 PM $ 16.85
+0.17%
$ 65,776 $ 85
Jun 26, 10 PM $ 16.78
-0.16%
$ 65,508 $ 108
Jun 26, 9 PM $ 16.8
-0.14%
$ 65,561 $ 107
Jun 26, 8 PM $ 16.82
+0.12%
$ 65,646 $ 207
Jun 26, 7 PM $ 16.8
+0.54%
$ 65,583 $ 321
Jun 26, 6 PM $ 16.75
-0.47%
$ 65,367 $ 319
Jun 26, 5 PM $ 16.85
+0.22%
$ 65,759 $ 366
Jun 26, 4 PM $ 16.8
+0.04%
$ 65,586 $ 403
Jun 26, 3 PM $ 16.72
-0.32%
$ 65,270 $ 425