Coinranking
XJOY Historical Data
XJOY
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 27, 3 PM | $26.11 | -1.06% | ||
| Apr 27, 2 PM | $26.46 | +0.48% | ||
| Apr 27, 1 PM | $26.47 | -0.16% | ||
| Apr 27, 12 PM | $26.5 | -0.13% | ||
| Apr 27, 11 AM | $26.56 | -0.10% | ||
| Apr 27, 10 AM | $26.6 | -0.06% | ||
| Apr 27, 9 AM | $26.61 | +0.06% | ||
| Apr 27, 8 AM | $26.57 | -0.12% | ||
| Apr 27, 7 AM | $26.57 | -0.22% | ||
| Apr 27, 6 AM | $26.58 | -0.37% | ||
| Apr 27, 5 AM | $26.67 | -1.32% | ||
| Apr 27, 4 AM | $27.05 | -0.24% | ||
| Apr 27, 3 AM | $27.11 | +0.02% | ||
| Apr 27, 2 AM | $27.05 | -0.13% | ||
| Apr 27, 1 AM | $27.05 | +0.27% | ||
| Apr 27, 12 AM | $26.83 | -0.07% | ||
| Apr 26, 11 PM | $26.81 | +0.13% | ||
| Apr 26, 10 PM | $26.75 | +0.07% | ||
| Apr 26, 9 PM | $26.73 | -0.23% | ||
| Apr 26, 8 PM | $26.81 | -0.16% | ||
| Apr 26, 7 PM | $26.84 | -1.81% | ||
| Apr 26, 6 PM | $27.3 | +0.18% | ||
| Apr 26, 5 PM | $27.25 | -0.10% | ||
| Apr 26, 4 PM | $27.28 | -0.11% | ||
| Apr 26, 3 PM | $27.31 | -0.01% | ||
| Apr 26, 2 PM | $27.33 | +0.12% | ||
| Apr 26, 1 PM | $27.3 | -0.02% | ||
| Apr 26, 12 PM | $27.35 | +2.61% | ||
| Apr 26, 11 AM | $26.64 | +0.25% | ||
| Apr 26, 10 AM | $26.58 | -0.05% | ||
| Apr 26, 9 AM | $26.58 | -0.04% | ||
| Apr 26, 8 AM | $26.6 | +0.04% | ||
| Apr 26, 7 AM | $26.57 | -0.03% | ||
| Apr 26, 6 AM | $26.58 | +0.11% | ||
| Apr 26, 5 AM | $26.56 | +0.28% | ||
| Apr 26, 4 AM | $26.43 | +0.06% | ||
| Apr 26, 3 AM | $26.42 | -0.16% | ||
| Apr 26, 2 AM | $26.47 | +0.09% | ||
| Apr 26, 1 AM | $26.47 | -0.70% | ||
| Apr 26, 12 AM | $26.68 | -0.07% | ||
| Apr 25, 11 PM | $26.71 | -0.03% | ||
| Apr 25, 10 PM | $26.72 | +0.19% | ||
| Apr 25, 9 PM | $26.66 | -1.65% | ||
| Apr 25, 8 PM | $27.11 | -0.17% | ||
| Apr 25, 7 PM | $27.14 | -0.03% | ||
| Apr 25, 1 PM | $24.95 | +0.00% | ||
| Apr 25, 12 PM | $24.92 | -0.12% | ||
| Apr 25, 11 AM | $24.97 | -0.27% | ||
| Apr 25, 10 AM | $25.04 | -0.04% | ||
| Apr 25, 9 AM | $25.03 | +0.06% | ||