XJOY Historical Data

XJOY Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $26.65
-0.12%
$105,487 $245
May 1, 6 PM $26.68
-0.02%
$105,628 $241
May 1, 5 PM $26.67
-0.07%
$105,570 $241
May 1, 4 PM $26.76
-0.04%
$105,961 $234
May 1, 3 PM $26.86
+0.26%
$106,341 $199
May 1, 2 PM $26.73
-0.44%
$105,813 $199
May 1, 1 PM $27.05
+0.28%
$107,090 $199
May 1, 12 PM $27.01
+0.68%
$106,946 $36
May 1, 11 AM $26.82
+0.05%
$106,178 $36
May 1, 10 AM $26.78
-0.06%
$106,032 $34
May 1, 9 AM $26.82
-0.17%
$106,182 $34
May 1, 8 AM $26.87
+0.25%
$106,362 $34
May 1, 7 AM $26.77
-0.01%
$105,991 $34
May 1, 6 AM $26.8
-0.10%
$106,094 $34
May 1, 5 AM $26.81
+0.01%
$106,137 $34
May 1, 4 AM $26.8
-0.11%
$106,090 $34
May 1, 3 AM $26.83
+0.46%
$106,201 $32
May 1, 2 AM $26.7
-0.14%
$105,714 $32
May 1, 1 AM $26.7
+0.25%
$105,699 $32
May 1, 12 AM $26.79
+0.50%
$106,072 $31
Apr 30, 11 PM $26.64
+0.13%
$105,469 $30
Apr 30, 10 PM $26.62
-0.09%
$105,375 $30
Apr 30, 9 PM $26.68
-0.25%
$105,609 $30
Apr 30, 8 PM $26.74
-0.12%
$105,863 $30
Apr 30, 7 PM $26.83
+0.15%
$106,212 $4
Apr 30, 6 PM $26.77
+0.15%
$105,972 $48
Apr 30, 5 PM $26.69
-0.06%
$105,670 $80
Apr 30, 4 PM $26.76
-0.29%
$105,958 $92
Apr 30, 3 PM $26.83
-0.05%
$106,203 $99
Apr 30, 2 PM $26.79
-0.29%
$106,058 $99
Apr 30, 1 PM $26.79
-0.07%
$106,064 $102
Apr 30, 12 PM $26.83
+0.21%
$106,226 $110
Apr 30, 11 AM $26.78
+0.00%
$106,032 $110
Apr 30, 10 AM $26.8
-0.28%
$106,097 $111
Apr 30, 9 AM $26.9
+0.22%
$106,491 $111
Apr 30, 8 AM $26.85
-0.07%
$106,287 $111
Apr 30, 7 AM $26.82
+0.24%
$106,175 $111
Apr 30, 6 AM $26.76
+0.21%
$105,923 $111
Apr 30, 5 AM $26.77
+0.34%
$105,990 $110
Apr 30, 4 AM $26.68
-0.84%
$105,630 $110
Apr 30, 3 AM $26.92
+0.22%
$106,567 $111
Apr 30, 2 AM $26.84
-0.80%
$106,264 $112
Apr 30, 1 AM $27.02
-0.32%
$106,953 $112
Apr 30, 12 AM $27.02
+0.69%
$106,954 $113
Apr 29, 11 PM $26.8
-0.17%
$106,108 $114
Apr 29, 10 PM $26.83
+0.00%
$106,221 $114
Apr 29, 9 PM $26.79
+0.21%
$98,363 $123
Apr 29, 8 PM $26.72
+0.73%
$98,109 $123
Apr 29, 7 PM $26.51
-0.60%
$97,335 $119
Apr 29, 6 PM $26.62
-0.19%
$97,766 $77