XJOY Historical Data

XJOY Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $27.29
+0.04%
$108,055 $175
May 3, 8 PM $27.34
+0.16%
$108,239 $175
May 3, 7 PM $27.32
+0.13%
$108,141 $174
May 3, 6 PM $27.28
-0.04%
$107,987 $173
May 3, 5 PM $27.31
+0.04%
$108,109 $174
May 3, 4 PM $27.32
+0.10%
$108,153 $174
May 3, 3 PM $27.3
-0.15%
$108,067 $174
May 3, 2 PM $27.28
-0.10%
$107,984 $174
May 3, 1 PM $27.29
-0.12%
$108,045 $179
May 3, 12 PM $27.32
+0.03%
$108,165 $179
May 3, 11 AM $27.23
+0.25%
$107,814 $179
May 3, 10 AM $27.19
+0.00%
$107,639 $186
May 3, 9 AM $27.19
+0.09%
$107,637 $186
May 3, 8 AM $27.15
+2.11%
$107,501 $187
May 3, 7 AM $26.62
+0.21%
$105,370 $79
May 3, 6 AM $26.53
-0.11%
$105,029 $79
May 3, 5 AM $26.55
+0.02%
$105,098 $79
May 3, 4 AM $26.56
+0.07%
$105,158 $79
May 3, 3 AM $26.54
+0.05%
$105,079 $79
May 3, 2 AM $26.56
-0.05%
$105,153 $82
May 3, 1 AM $26.58
-0.35%
$105,246 $95
May 3, 12 AM $26.71
+0.52%
$105,735 $98
May 2, 11 PM $26.67
+0.11%
$105,576 $88
May 2, 10 PM $26.55
-0.05%
$105,097 $42
May 2, 9 PM $26.56
+0.06%
$105,138 $42
May 2, 8 PM $26.55
-0.01%
$105,094 $41
May 2, 7 PM $26.55
+0.07%
$105,100 $41
May 2, 6 PM $26.52
+0.09%
$104,990 $45
May 2, 5 PM $26.53
-0.05%
$105,017 $45
May 2, 4 PM $26.5
-0.10%
$104,904 $87
May 2, 3 PM $26.49
-0.05%
$104,886 $87
May 2, 2 PM $26.48
-0.19%
$104,827 $87
May 2, 1 PM $26.49
+0.27%
$104,879 $246
May 2, 12 PM $26.43
+0.09%
$104,620 $245
May 2, 11 AM $26.41
-0.17%
$104,543 $245
May 2, 10 AM $26.44
-0.02%
$104,664 $241
May 2, 9 AM $26.42
+0.16%
$104,601 $241
May 2, 8 AM $26.38
-0.05%
$104,443 $238
May 2, 7 AM $26.42
+0.00%
$104,581 $238
May 2, 6 AM $26.39
+0.09%
$104,486 $238
May 2, 5 AM $26.36
-0.03%
$104,372 $238
May 2, 4 AM $26.36
-0.15%
$104,340 $238
May 2, 3 AM $26.41
+0.02%
$104,567 $240
May 2, 2 AM $26.44
+0.08%
$104,674 $238
May 2, 1 AM $26.44
-0.18%
$104,670 $219
May 2, 12 AM $26.5
+0.20%
$104,922 $215
May 1, 11 PM $26.45
+0.03%
$104,715 $215
May 1, 10 PM $26.49
-0.13%
$104,869 $215
May 1, 9 PM $26.52
+0.31%
$104,981 $216
May 1, 8 PM $26.56
-0.37%
$105,153 $216