XJOY Historical Data

XJOY Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $26.92
-0.45%
$106,595 $140
May 5, 10 PM $27.15
-0.18%
$107,497 $141
May 5, 9 PM $27.16
-0.09%
$107,534 $188
May 5, 8 PM $27.2
+0.34%
$107,692 $188
May 5, 7 PM $27.11
+0.05%
$107,345 $188
May 5, 6 PM $27.1
+0.07%
$107,302 $176
May 5, 5 PM $27.06
-0.24%
$107,126 $176
May 5, 4 PM $27.09
-0.43%
$107,242 $155
May 5, 3 PM $27.23
+0.08%
$107,815 $155
May 5, 2 PM $27.15
-0.40%
$107,473 $148
May 5, 1 PM $27.35
-0.02%
$108,292 $155
May 5, 12 PM $27.35
+0.43%
$108,269 $122
May 5, 11 AM $27.23
+0.11%
$107,819 $132
May 5, 10 AM $27.22
+0.24%
$107,781 $132
May 5, 9 AM $27.16
-0.33%
$107,511 $132
May 5, 8 AM $27.25
+0.10%
$107,878 $133
May 5, 7 AM $27.28
+0.31%
$108,004 $133
May 5, 6 AM $27.14
-0.03%
$107,448 $133
May 5, 5 AM $27.19
+0.14%
$107,644 $133
May 5, 4 AM $27.14
-0.25%
$107,453 $133
May 5, 3 AM $27.25
+0.49%
$107,877 $133
May 5, 2 AM $27.16
+0.39%
$107,507 $133
May 5, 1 AM $27.04
+0.10%
$107,041 $132
May 5, 12 AM $26.98
+0.11%
$106,821 $132
May 4, 11 PM $26.92
-0.30%
$106,588 $132
May 4, 10 PM $27.02
-1.18%
$106,981 $132
May 4, 9 PM $27.33
+0.32%
$108,193 $19
May 4, 8 PM $27.23
-0.39%
$107,799 $19
May 4, 7 PM $27.34
-0.32%
$108,240 $21
May 4, 6 PM $27.47
-0.34%
$108,769 $21
May 4, 5 PM $27.47
+0.23%
$108,751 $22
May 4, 4 PM $27.44
+0.33%
$108,625 $21
May 4, 3 PM $27.32
-1.07%
$108,160 $21
May 4, 2 PM $27.44
+0.60%
$108,630 $22
May 4, 1 PM $27.34
+0.11%
$108,230 $15
May 4, 12 PM $27.3
-0.11%
$108,070 $15
May 4, 11 AM $27.3
-0.15%
$108,082 $3
May 4, 10 AM $27.36
-1.53%
$108,326 $3
May 4, 9 AM $27.75
+0.35%
$109,865 $3
May 4, 8 AM $27.64
+0.01%
$109,418 $3
May 4, 7 AM $27.62
-0.02%
$109,339 $111
May 4, 6 AM $27.57
-0.37%
$109,142 $111
May 4, 5 AM $27.71
-0.06%
$109,721 $111
May 4, 4 AM $27.77
+0.40%
$109,944 $112
May 4, 3 AM $27.61
-0.32%
$109,304 $111
May 4, 2 AM $27.64
+0.65%
$109,434 $118
May 4, 1 AM $27.3
+0.51%
$108,076 $118
May 4, 12 AM $27.11
-0.30%
$107,342 $119
May 3, 11 PM $27.23
-0.56%
$107,789 $160
May 3, 10 PM $27.4
+0.52%
$108,464 $175