XJOY Historical Data

XJOY Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $29.3
-0.28%
$116,007 $210
May 8, 5 AM $29.41
+0.03%
$116,430 $210
May 8, 4 AM $29.37
-0.11%
$116,263 $210
May 8, 3 AM $29.41
+0.17%
$116,414 $210
May 8, 2 AM $29.36
-0.10%
$116,237 $210
May 8, 1 AM $29.39
+0.13%
$116,357 $210
May 8, 12 AM $28.7
+0.04%
$113,629 $194
May 7, 11 PM $28.69
+0.16%
$113,565 $65
May 7, 10 PM $28.61
-0.19%
$113,277 $65
May 7, 9 PM $28.71
+0.07%
$113,648 $20
May 7, 8 PM $28.72
-0.07%
$113,706 $20
May 7, 7 PM $28.8
-0.13%
$114,013 $20
May 7, 6 PM $28.89
+0.43%
$114,390 $430
May 7, 5 PM $28.77
-0.09%
$113,914 $429
May 7, 4 PM $28.78
-0.21%
$113,951 $430
May 7, 3 PM $28.83
-0.27%
$114,128 $437
May 7, 2 PM $28.89
-0.55%
$114,366 $437
May 7, 1 PM $29.11
-0.69%
$115,253 $440
May 7, 12 PM $29.3
+0.24%
$116,001 $444
May 7, 11 AM $29.26
+0.15%
$115,846 $443
May 7, 10 AM $29.23
-0.21%
$115,725 $442
May 7, 9 AM $29.3
-0.34%
$115,979 $436
May 7, 8 AM $29.4
-0.18%
$116,399 $438
May 7, 7 AM $29.48
+0.42%
$116,713 $438
May 7, 6 AM $29.31
+0.21%
$116,037 $421
May 7, 5 AM $29.31
+0.37%
$116,039 $419
May 7, 4 AM $29.17
+0.04%
$115,476 $418
May 7, 3 AM $29.17
-0.43%
$115,468 $420
May 7, 2 AM $29.28
-0.23%
$115,914 $422
May 7, 1 AM $29.41
+0.19%
$116,429 $423
May 6, 7 PM $27.19
+0.00%
$107,642 $87
May 6, 6 PM $27.19
-0.15%
$107,642 $86
May 6, 5 PM $27.27
-0.24%
$107,944 $86
May 6, 4 PM $27.28
-0.16%
$107,996 $108
May 6, 3 PM $27.22
+0.01%
$107,776 $108
May 6, 2 PM $27.24
+0.25%
$107,859 $107
May 6, 1 PM $27.23
-1.39%
$107,812 $138
May 6, 12 PM $27.66
-0.18%
$109,520 $142
May 6, 11 AM $27.75
+0.03%
$109,861 $146
May 6, 10 AM $27.68
+0.11%
$109,592 $146
May 6, 9 AM $27.59
+0.21%
$109,223 $146
May 6, 8 AM $27.39
+0.16%
$108,423 $145
May 6, 7 AM $27.35
+0.51%
$108,296 $144
May 6, 6 AM $27.23
+0.39%
$107,822 $143
May 6, 5 AM $27.03
-0.33%
$106,998 $143
May 6, 4 AM $27.1
-0.13%
$107,279 $143
May 6, 3 AM $27.14
+0.45%
$107,451 $143
May 6, 2 AM $26.97
-0.43%
$106,757 $140
May 6, 1 AM $27.05
+0.36%
$107,081 $141
May 6, 12 AM $26.91
-0.25%
$106,548 $140