XJOY Historical Data

XJOY Page 43
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $29.97
+0.29%
$118,664 $223
May 10, 7 AM $29.87
+0.14%
$118,261 $222
May 10, 6 AM $29.81
-0.08%
$118,031 $222
May 10, 5 AM $29.85
+0.00%
$118,171 $222
May 10, 4 AM $29.85
+0.06%
$118,159 $222
May 10, 3 AM $29.85
+0.10%
$118,177 $222
May 10, 2 AM $29.83
+0.23%
$118,097 $222
May 10, 1 AM $29.71
-0.30%
$117,634 $229
May 10, 12 AM $29.86
-0.06%
$118,218 $235
May 9, 11 PM $29.86
-0.27%
$118,218 $235
May 9, 10 PM $29.93
+0.08%
$118,511 $236
May 9, 9 PM $29.9
+0.00%
$118,386 $245
May 9, 8 PM $29.9
-0.17%
$118,376 $244
May 9, 7 PM $29.96
+0.13%
$118,596 $245
May 9, 6 PM $29.94
+0.15%
$118,532 $211
May 9, 5 PM $29.94
-0.39%
$118,539 $227
May 9, 4 PM $30.05
+0.24%
$118,986 $133
May 9, 3 PM $30.02
-0.07%
$118,838 $133
May 9, 2 PM $30.05
+0.82%
$118,982 $133
May 9, 1 PM $29.78
-0.23%
$117,882 $42
May 9, 12 PM $29.84
-0.13%
$118,124 $42
May 9, 11 AM $29.88
+0.08%
$118,279 $42
May 9, 10 AM $29.87
+0.15%
$118,245 $42
May 9, 9 AM $29.86
-0.23%
$118,197 $87
May 9, 8 AM $29.92
+0.03%
$118,441 $88
May 9, 7 AM $29.95
+0.09%
$118,571 $88
May 9, 6 AM $29.9
-0.25%
$118,379 $88
May 9, 5 AM $30.03
+0.08%
$118,881 $88
May 9, 4 AM $29.98
-0.10%
$118,701 $89
May 9, 3 AM $30
-0.11%
$118,774 $89
May 9, 2 AM $30.05
-0.15%
$118,961 $89
May 9, 1 AM $30.01
+0.45%
$118,822 $82
May 9, 12 AM $29.84
+0.19%
$118,133 $96
May 8, 11 PM $29.73
-0.17%
$117,702 $221
May 8, 10 PM $29.78
-0.22%
$117,887 $221
May 8, 9 PM $29.83
+0.55%
$118,098 $256
May 8, 8 PM $29.72
-0.21%
$117,669 $254
May 8, 7 PM $29.87
+0.02%
$118,250 $255
May 8, 6 PM $29.9
+0.77%
$118,385 $256
May 8, 5 PM $29.6
+0.86%
$117,175 $240
May 8, 4 PM $29.32
-0.90%
$116,071 $238
May 8, 3 PM $29.45
-0.22%
$116,609 $240
May 8, 2 PM $29.55
+0.60%
$116,968 $239
May 8, 1 PM $29.31
-0.32%
$116,029 $238
May 8, 12 PM $29.46
+0.11%
$116,648 $235
May 8, 11 AM $29.41
-0.03%
$116,426 $236
May 8, 10 AM $29.37
-0.22%
$116,270 $235
May 8, 9 AM $29.48
-0.05%
$116,707 $194
May 8, 8 AM $29.45
+0.27%
$116,605 $194
May 8, 7 AM $29.34
+0.16%
$116,171 $193