XJOY Historical Data

XJOY Page 40
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $27.5
-0.02%
$108,871 $29
May 16, 6 PM $27.46
-0.25%
$108,723 $29
May 16, 5 PM $27.54
+0.02%
$109,025 $29
May 16, 4 PM $27.53
+0.18%
$108,977 $33
May 16, 3 PM $27.47
+0.50%
$108,734 $33
May 16, 2 PM $27.35
-0.21%
$108,271 $35
May 16, 1 PM $27.47
+0.19%
$108,743 $28
May 16, 12 PM $27.44
+0.06%
$108,633 $28
May 16, 11 AM $27.44
+0.32%
$108,637 $27
May 16, 10 AM $27.26
-0.11%
$107,904 $27
May 16, 9 AM $27.38
-0.50%
$108,403 $26
May 16, 8 AM $27.54
+0.08%
$109,030 $28
May 16, 7 AM $27.52
-0.26%
$108,959 $28
May 16, 6 AM $27.6
-0.42%
$109,266 $28
May 16, 5 AM $27.73
+0.13%
$109,782 $29
May 16, 4 AM $27.67
-0.83%
$109,550 $29
May 16, 3 AM $27.9
-0.02%
$110,460 $27
May 16, 2 AM $27.91
-0.29%
$110,499 $34
May 16, 1 AM $27.93
-0.12%
$110,573 $23
May 16, 12 AM $28.02
+0.18%
$110,919 $28
May 15, 11 PM $27.96
-0.33%
$110,674 $31
May 15, 10 PM $28.02
-0.08%
$110,948 $29
May 15, 9 PM $28.06
+0.05%
$111,078 $29
May 15, 8 PM $28.06
-0.06%
$111,080 $31
May 15, 7 PM $28.05
-0.52%
$111,050 $31
May 15, 6 PM $28.22
-0.42%
$111,713 $39
May 15, 5 PM $28.33
+0.19%
$112,152 $39
May 15, 4 PM $28.26
+0.70%
$111,867 $33
May 15, 3 PM $28.03
-0.22%
$110,967 $34
May 15, 2 PM $28.14
+0.26%
$111,397 $33
May 15, 1 PM $28.22
-1.19%
$111,721 $33
May 15, 12 PM $28.61
-0.38%
$113,249 $33
May 15, 11 AM $28.76
-0.38%
$113,870 $33
May 15, 10 AM $28.69
+0.18%
$113,575 $33
May 15, 9 AM $28.7
-0.20%
$113,608 $33
May 15, 8 AM $28.72
-0.13%
$113,718 $33
May 15, 7 AM $28.74
-0.04%
$113,779 $31
May 15, 6 AM $28.71
+0.32%
$113,671 $31
May 15, 5 AM $28.51
-1.35%
$112,859 $31
May 15, 4 AM $28.99
-0.52%
$114,767 $29
May 15, 3 AM $29.08
-0.40%
$115,146 $29
May 15, 2 AM $29.02
-0.31%
$114,909 $22
May 15, 1 AM $29.26
-0.14%
$115,851 $22
May 15, 12 AM $29.29
+0.76%
$115,973 $17
May 14, 11 PM $29.23
-0.55%
$115,729 $14
May 14, 10 PM $29.47
+0.41%
$116,659 $14
May 14, 9 PM $29.41
-0.34%
$116,435 $14
May 14, 8 PM $29.36
-1.07%
$116,252 $11
May 14, 7 PM $29.78
-1.22%
$117,890 $11
May 14, 6 PM $29.92
+2.14%
$118,465 $4