XJOY Historical Data

XJOY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $12.52
-0.43%
$49,112 $8
Aug 7, 1 PM $12.62
+0.15%
$49,488 $8
Aug 7, 12 PM $12.6
+0.18%
$49,397 $6
Aug 7, 11 AM $12.56
-0.15%
$49,260 $7
Aug 7, 10 AM $12.59
+0.04%
$49,373 $7
Aug 7, 9 AM $12.59
+0.24%
$49,353 $7
Aug 7, 8 AM $12.53
+0.25%
$49,146 $7
Aug 7, 7 AM $12.49
+0.18%
$48,972 $8
Aug 7, 6 AM $12.49
+0.65%
$48,983 $18
Aug 7, 5 AM $12.39
-0.28%
$48,573 $44
Aug 7, 4 AM $12.44
+0.34%
$48,768 $44
Aug 7, 3 AM $12.46
-0.41%
$48,871 $45
Aug 7, 2 AM $12.53
-0.64%
$49,144 $45
Aug 7, 1 AM $12.62
-0.03%
$49,470 $46
Aug 7, 12 AM $12.59
+0.05%
$49,375 $54
Aug 6, 11 PM $12.56
-0.33%
$49,240 $53
Aug 6, 10 PM $12.61
+0.05%
$49,429 $54
Aug 6, 9 PM $12.59
+0.06%
$49,381 $54
Aug 6, 8 PM $12.58
-0.34%
$49,326 $50
Aug 6, 7 PM $12.62
+0.16%
$49,472 $50
Aug 6, 6 PM $12.62
-0.24%
$49,491 $50
Aug 6, 5 PM $12.69
-0.49%
$49,745 $51
Aug 6, 4 PM $12.73
-0.40%
$49,922 $51
Aug 6, 3 PM $12.83
+0.45%
$50,306 $49
Aug 6, 2 PM $12.75
+0.00%
$49,978 $48
Aug 6, 1 PM $12.75
-0.08%
$49,981 $59
Aug 6, 12 PM $12.78
-0.08%
$50,098 $59
Aug 6, 11 AM $12.8
+0.32%
$50,183 $59
Aug 6, 10 AM $12.76
+0.24%
$50,054 $58
Jul 30, 3 AM $13.66
-0.01%
$53,570 $4
Jul 30, 2 AM $13.69
-0.04%
$53,667 $4
Jul 30, 1 AM $13.7
+0.75%
$53,737 $4
Jul 30, 12 AM $13.59
-0.25%
$53,295 $4
Jul 29, 11 PM $13.64
+0.16%
$53,498 $4
Jul 29, 10 PM $13.64
-0.12%
$53,485 $4
Jul 29, 9 PM $13.66
+0.97%
$53,565 $4
Jul 29, 8 PM $13.55
+0.07%
$53,121 $4
Jul 29, 7 PM $13.62
-1.44%
$53,404 $4
Jul 29, 6 PM $13.79
+0.14%
$54,076 $4
Jul 29, 5 PM $13.65
+0.32%
$53,508 $4
Jul 29, 4 PM $13.56
+0.11%
$53,191 $4
Jul 29, 3 PM $13.57
-0.38%
$53,210 $17
Jul 29, 2 PM $13.63
-0.14%
$53,429 $23
Jul 29, 1 PM $13.63
-0.34%
$53,463 $23
Jul 29, 12 PM $13.69
-0.45%
$53,669 $23
Jul 29, 11 AM $13.77
-0.29%
$53,987 $23
Jul 29, 10 AM $13.82
-0.02%
$54,174 $23
Jul 29, 9 AM $13.83
+0.10%
$54,229 $25
Jul 29, 8 AM $13.81
-0.14%
$54,152 $25
Jul 29, 7 AM $13.82
+0.15%
$54,181 $25