XJOY Historical Data

XJOY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 15.85
-0.46%
$ 62,164 $ 78
Jun 30, 3 PM $ 15.88
-0.47%
$ 62,265 $ 76
Jun 30, 2 PM $ 16.09
+1.28%
$ 63,114 $ 76
Jun 30, 1 PM $ 15.87
-0.03%
$ 62,241 $ 60
Jun 30, 12 PM $ 15.9
-0.88%
$ 62,358 $ 54
Jun 30, 11 AM $ 16.02
-0.43%
$ 62,805 $ 38
Jun 30, 10 AM $ 16.02
-0.44%
$ 62,829 $ 40
Jun 30, 9 AM $ 16.08
-0.05%
$ 63,051 $ 46
Jun 30, 8 AM $ 16.1
-0.39%
$ 63,132 $ 80
Jun 30, 7 AM $ 16.16
-0.22%
$ 63,384 $ 81
Jun 30, 6 AM $ 16.19
+0.14%
$ 63,478 $ 81
Jun 30, 5 AM $ 16.13
-0.11%
$ 63,261 $ 81
Jun 30, 4 AM $ 16.15
-0.05%
$ 63,345 $ 81
Jun 30, 3 AM $ 16.19
-0.20%
$ 63,494 $ 81
Jun 30, 2 AM $ 16.18
-0.03%
$ 63,435 $ 81
Jun 30, 1 AM $ 16.22
+0.08%
$ 63,594 $ 80
Jun 30, 12 AM $ 16.2
-0.80%
$ 63,525 $ 79
Jun 29, 11 PM $ 16.3
-0.37%
$ 63,903 $ 79
Jun 29, 10 PM $ 16.36
-0.30%
$ 64,153 $ 79
Jun 29, 9 PM $ 16.4
-0.19%
$ 64,294 $ 98
Jun 29, 8 PM $ 16.47
-0.50%
$ 64,581 $ 116
Jun 29, 7 PM $ 16.5
+0.50%
$ 64,684 $ 117
Jun 29, 6 PM $ 16.4
-0.35%
$ 64,298 $ 152
Jun 29, 5 PM $ 16.42
+1.61%
$ 64,376 $ 152
Jun 29, 4 PM $ 16.03
-0.56%
$ 62,871 $ 149
Jun 29, 3 PM $ 16.08
+0.34%
$ 63,074 $ 158
Jun 29, 2 PM $ 16.06
-0.05%
$ 62,976 $ 157
Jun 29, 1 PM $ 16.24
+0.17%
$ 63,681 $ 159
Jun 29, 12 PM $ 16.3
+0.81%
$ 63,927 $ 162
Jun 29, 11 AM $ 16.2
+0.27%
$ 63,539 $ 167
Jun 29, 10 AM $ 16.14
+0.26%
$ 63,293 $ 166
Jun 29, 9 AM $ 16.73
+0.29%
$ 65,600 $ 165
Jun 29, 8 AM $ 16.65
-0.50%
$ 64,984 $ 90
Jun 29, 7 AM $ 16.73
-0.01%
$ 65,308 $ 90
Jun 29, 6 AM $ 16.76
+0.61%
$ 65,432 $ 90
Jun 29, 5 AM $ 16.64
-0.01%
$ 64,975 $ 90
Jun 29, 4 AM $ 16.69
-0.38%
$ 65,139 $ 89
Jun 29, 3 AM $ 16.79
+0.53%
$ 65,536 $ 89
Jun 29, 2 AM $ 16.65
-0.03%
$ 65,012 $ 89
Jun 29, 1 AM $ 16.62
+0.10%
$ 64,891 $ 89
Jun 29, 12 AM $ 16.54
-1.35%
$ 64,569 $ 89
Jun 28, 11 PM $ 16.73
+0.75%
$ 65,302 $ 89
Jun 28, 10 PM $ 16.63
+0.13%
$ 64,933 $ 89
Jun 28, 9 PM $ 16.61
-0.69%
$ 64,829 $ 87
Jun 28, 8 PM $ 16.73
+0.61%
$ 65,307 $ 53
Jun 28, 7 PM $ 16.72
-0.41%
$ 65,278 $ 53
Jun 28, 6 PM $ 16.78
-0.10%
$ 65,492 $ 19
Jun 28, 5 PM $ 16.79
-0.17%
$ 65,525 $ 17
Jun 28, 4 PM $ 16.8
-0.65%
$ 65,571 $ 17
Jun 28, 3 PM $ 16.98
+0.27%
$ 66,279 $ 9