XJOY Historical Data

XJOY Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $26.42
+0.09%
$104,580 $117
May 18, 8 PM $26.41
-0.15%
$104,576 $83
May 18, 7 PM $26.37
+0.92%
$104,399 $84
May 18, 6 PM $26.1
-0.48%
$103,327 $80
May 18, 5 PM $26.35
+0.02%
$104,301 $66
May 18, 4 PM $26.27
-0.33%
$103,997 $66
May 18, 3 PM $26.27
-0.26%
$104,002 $54
May 18, 2 PM $26.36
-0.75%
$104,357 $54
May 18, 1 PM $26.47
-1.02%
$104,795 $54
May 18, 12 PM $26.77
+0.62%
$105,971 $55
May 18, 11 AM $26.61
+0.87%
$105,345 $55
May 18, 10 AM $26.4
-0.22%
$104,514 $55
May 18, 9 AM $26.52
-0.02%
$104,997 $54
May 18, 8 AM $26.46
-0.20%
$104,752 $55
May 18, 7 AM $26.5
+0.07%
$104,925 $56
May 18, 6 AM $26.43
-0.35%
$104,627 $58
May 18, 5 AM $26.57
+0.33%
$105,207 $58
May 18, 4 AM $26.46
+0.08%
$104,746 $80
May 18, 3 AM $26.43
+0.04%
$104,639 $209
May 18, 2 AM $26.48
+0.17%
$104,819 $209
May 18, 1 AM $26.36
-0.35%
$104,342 $215
May 18, 12 AM $26.42
-0.58%
$104,591 $215
May 17, 11 PM $26.52
-0.88%
$104,992 $260
May 17, 10 PM $26.82
-0.70%
$106,185 $277
May 17, 9 PM $27.03
+0.43%
$107,006 $252
May 17, 8 PM $26.9
-0.22%
$106,488 $251
May 17, 7 PM $26.89
+0.39%
$106,438 $251
May 17, 6 PM $26.74
-0.07%
$105,882 $250
May 17, 5 PM $26.73
-0.16%
$105,818 $250
May 17, 4 PM $26.84
+0.17%
$106,245 $253
May 17, 3 PM $26.79
+0.03%
$106,079 $253
May 17, 2 PM $26.77
-0.45%
$105,972 $261
May 17, 1 PM $26.92
-0.31%
$106,581 $262
May 17, 12 PM $27.02
+0.19%
$106,973 $263
May 17, 11 AM $26.98
+0.01%
$106,803 $262
May 17, 10 AM $26.99
+0.25%
$106,860 $263
May 17, 9 AM $26.88
+0.19%
$106,398 $262
May 17, 8 AM $26.84
-0.19%
$106,278 $262
May 17, 7 AM $26.9
+0.14%
$106,480 $261
May 17, 6 AM $26.87
+0.09%
$106,391 $260
May 17, 5 AM $26.87
+0.13%
$106,389 $258
May 17, 4 AM $27.11
-0.38%
$107,317 $258
May 17, 3 AM $27.2
+0.28%
$107,674 $101
May 17, 2 AM $27.13
+0.03%
$107,423 $100
May 17, 1 AM $27.12
-0.51%
$107,385 $105
May 17, 12 AM $27.34
-0.36%
$108,228 $106
May 16, 11 PM $27.43
-0.18%
$108,612 $45
May 16, 10 PM $27.49
-0.05%
$108,822 $30
May 16, 9 PM $27.5
-0.01%
$108,874 $29
May 16, 8 PM $27.49
-0.03%
$108,828 $29