XJOY Historical Data

XJOY Page 34
Download
Date Close Price change Market cap Trading volume
May 29, 7 AM $27.57
-0.30%
$109,132 $9
May 29, 6 AM $27.64
+0.14%
$109,431 $38
May 29, 5 AM $27.52
+0.39%
$108,962 $38
May 29, 4 AM $27.41
-0.29%
$108,515 $33
May 29, 3 AM $27.48
+0.53%
$108,784 $33
May 29, 2 AM $27.47
+0.05%
$108,739 $33
May 29, 1 AM $27.43
-0.46%
$108,596 $33
May 29, 12 AM $27.59
+0.09%
$109,220 $33
May 28, 11 PM $27.56
+0.01%
$109,103 $33
May 28, 10 PM $27.52
-0.59%
$108,946 $33
May 28, 9 PM $27.7
-0.03%
$109,682 $33
May 28, 8 PM $27.72
+0.35%
$109,733 $33
May 28, 7 PM $27.69
-1.04%
$109,619 $33
May 28, 6 PM $27.92
+0.58%
$110,518 $29
May 28, 5 PM $27.78
+0.31%
$109,983 $29
May 28, 4 PM $27.55
+0.63%
$109,060 $32
May 28, 3 PM $27.27
+0.32%
$107,978 $32
May 28, 2 PM $27.21
+0.50%
$107,709 $32
May 28, 1 PM $26.97
-0.15%
$106,784 $32
May 28, 12 PM $26.9
+0.06%
$106,510 $32
May 28, 11 AM $26.87
-0.26%
$106,362 $44
May 28, 10 AM $27
-0.02%
$106,883 $57
May 28, 9 AM $26.98
+0.21%
$106,794 $58
May 28, 8 AM $26.9
-0.12%
$106,515 $57
May 28, 7 AM $26.96
+0.52%
$106,745 $57
May 28, 6 AM $26.68
-0.25%
$105,643 $29
May 28, 5 AM $26.74
+0.09%
$105,848 $29
May 28, 4 AM $26.68
+0.28%
$105,625 $29
May 28, 3 AM $26.75
-2.01%
$105,891 $29
May 28, 2 AM $27.31
+0.07%
$108,104 $28
May 28, 1 AM $27.26
-0.52%
$107,918 $28
May 28, 12 AM $27.45
+0.20%
$108,668 $28
May 27, 11 PM $27.35
-0.59%
$108,275 $556
May 27, 10 PM $27.56
+0.12%
$109,126 $558
May 27, 9 PM $27.69
-0.69%
$109,605 $569
May 27, 8 PM $27.84
-0.13%
$110,235 $1,149
May 27, 7 PM $27.92
+0.48%
$110,536 $1,383
May 27, 6 PM $27.7
+0.00%
$109,673 $2,098
May 27, 5 PM $27.75
-0.61%
$109,843 $2,091
May 27, 4 PM $27.86
-0.51%
$110,292 $2,107
May 27, 3 PM $28.09
+0.92%
$111,223 $2,111
May 27, 2 PM $27.74
+0.09%
$109,814 $2,098
May 27, 1 PM $27.69
-0.90%
$109,606 $2,089
May 27, 12 PM $28
+0.37%
$110,832 $2,106
May 27, 11 AM $27.91
+0.16%
$110,491 $2,087
May 27, 10 AM $27.87
+0.08%
$110,335 $2,076
May 27, 9 AM $27.89
-0.21%
$110,403 $2,074
May 27, 8 AM $27.98
+0.36%
$110,777 $2,082
May 27, 7 AM $27.91
-0.23%
$110,483 $2,077
May 27, 6 AM $27.94
+0.23%
$110,626 $2,084