XJOY Historical Data

XJOY Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $28.48
+0.25%
$111,188 $38
May 31, 8 AM $28.39
+0.17%
$110,836 $38
May 31, 7 AM $28.35
-0.37%
$110,672 $38
May 31, 6 AM $28.47
-0.18%
$111,150 $64
May 31, 5 AM $28.54
-0.13%
$111,421 $65
May 31, 4 AM $28.57
+0.09%
$111,525 $65
May 31, 3 AM $28.51
+0.13%
$111,310 $65
May 31, 2 AM $28.48
-0.22%
$111,158 $64
May 31, 1 AM $28.55
+0.23%
$111,463 $49
May 31, 12 AM $28.47
-0.09%
$111,154 $49
May 30, 11 PM $28.49
-0.19%
$111,204 $71
May 30, 10 PM $28.52
-0.73%
$111,312 $71
May 30, 9 PM $28.74
-1.22%
$112,185 $74
May 30, 8 PM $29.1
-0.03%
$113,583 $75
May 30, 7 PM $29.11
-0.23%
$113,628 $78
May 30, 6 PM $29.17
-0.07%
$113,871 $79
May 30, 5 PM $29.08
-0.06%
$113,508 $109
May 30, 4 PM $29.1
+0.37%
$113,586 $120
May 30, 3 PM $28.96
-0.02%
$113,055 $206
May 30, 2 PM $29.03
+0.39%
$113,326 $206
May 30, 1 PM $28.88
-0.04%
$112,724 $206
May 30, 12 PM $28.93
+0.05%
$112,931 $206
May 30, 11 AM $28.95
-0.06%
$113,007 $206
May 30, 10 AM $28.95
-0.06%
$113,001 $206
May 30, 9 AM $28.93
+0.14%
$112,932 $199
May 30, 8 AM $28.88
-0.05%
$112,744 $199
May 30, 7 AM $28.89
-0.04%
$112,756 $199
May 30, 6 AM $28.93
-0.06%
$112,940 $170
May 30, 5 AM $28.9
+0.17%
$112,799 $170
May 30, 4 AM $28.78
-0.90%
$112,341 $174
May 30, 3 AM $29.09
-0.35%
$113,573 $175
May 30, 2 AM $29.17
+0.06%
$113,881 $176
May 30, 1 AM $29.28
+1.45%
$114,280 $176
May 30, 12 AM $28.65
+0.24%
$111,833 $176
May 29, 11 PM $28.53
+0.35%
$111,369 $175
May 29, 10 PM $28.42
+0.13%
$110,947 $155
May 29, 9 PM $28.47
-0.09%
$111,124 $151
May 29, 8 PM $28.55
+0.15%
$111,460 $138
May 29, 7 PM $28.53
+0.21%
$111,388 $134
May 29, 6 PM $28.63
+0.40%
$111,775 $137
May 29, 5 PM $28.52
-0.18%
$111,329 $107
May 29, 4 PM $28.61
+0.50%
$111,665 $100
May 29, 3 PM $28.01
+2.10%
$110,874 $94
May 29, 2 PM $27.3
-0.33%
$108,064 $9
May 29, 1 PM $27.35
-0.29%
$108,283 $9
May 29, 12 PM $27.42
-0.38%
$108,564 $9
May 29, 11 AM $27.58
-0.51%
$109,188 $9
May 29, 10 AM $27.72
-0.35%
$109,723 $9
May 29, 9 AM $27.88
+0.48%
$110,360 $9
May 29, 8 AM $27.77
+0.57%
$109,946 $9