XJOY Historical Data

XJOY Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $26.17
-0.17%
$102,160 $120
Jun 2, 12 PM $26.17
-0.14%
$102,145 $122
Jun 2, 11 AM $26.15
-0.45%
$102,084 $122
Jun 2, 10 AM $26.2
+0.17%
$102,293 $122
Jun 2, 9 AM $26.16
-0.29%
$102,128 $115
Jun 2, 8 AM $26.26
-0.26%
$102,510 $115
Jun 2, 7 AM $26.35
-0.23%
$102,870 $114
Jun 2, 6 AM $26.53
+0.19%
$103,559 $52
Jun 2, 5 AM $26.51
-0.87%
$103,488 $46
Jun 2, 4 AM $26.87
+0.14%
$104,882 $46
Jun 2, 3 AM $26.8
+0.34%
$104,605 $34
Jun 2, 2 AM $26.7
-0.14%
$104,222 $34
Jun 2, 1 AM $26.72
-0.64%
$104,289 $34
Jun 2, 12 AM $26.93
-0.37%
$105,115 $34
Jun 1, 11 PM $27.08
-0.10%
$105,690 $34
Jun 1, 10 PM $26.92
-0.17%
$105,094 $34
Jun 1, 9 PM $26.98
-0.44%
$105,308 $34
Jun 1, 8 PM $27.11
+0.14%
$105,812 $34
Jun 1, 5 PM $27.18
+0.49%
$106,104 $4
Jun 1, 4 PM $26.98
+0.43%
$105,319 $4
Jun 1, 3 PM $26.94
+0.33%
$105,156 $4
Jun 1, 2 PM $26.87
-0.36%
$104,889 $4
Jun 1, 1 PM $27.07
-0.58%
$105,684 $4
Jun 1, 12 PM $27.26
-0.04%
$106,396 $4
Jun 1, 11 AM $27.3
-0.01%
$106,584 $4
Jun 1, 10 AM $27.24
-0.17%
$106,325 $167
Jun 1, 9 AM $27.32
+0.41%
$106,645 $167
Jun 1, 8 AM $27.22
-0.24%
$106,264 $166
Jun 1, 7 AM $27.35
-0.52%
$106,781 $167
Jun 1, 6 AM $27.46
-0.43%
$107,195 $168
Jun 1, 5 AM $27.59
-0.25%
$107,681 $168
Jun 1, 4 AM $27.69
-0.50%
$108,083 $169
Jun 1, 3 AM $27.86
+0.03%
$108,751 $170
Jun 1, 2 AM $27.71
+0.02%
$108,157 $185
Jun 1, 1 AM $27.81
-0.65%
$108,570 $184
Jun 1, 12 AM $27.96
+0.23%
$109,157 $186
May 31, 11 PM $27.82
-0.60%
$108,588 $186
May 31, 10 PM $27.99
+0.21%
$109,243 $186
May 31, 9 PM $27.92
+0.23%
$108,970 $186
May 31, 8 PM $27.83
+0.23%
$108,643 $200
May 31, 7 PM $27.72
-0.21%
$108,224 $200
May 31, 6 PM $27.81
-0.24%
$108,560 $200
May 31, 5 PM $27.88
+0.35%
$108,828 $201
May 31, 4 PM $27.77
-0.29%
$108,386 $194
May 31, 3 PM $27.91
+0.28%
$108,968 $195
May 31, 2 PM $27.83
-0.94%
$108,653 $194
May 31, 1 PM $28.13
+0.24%
$109,801 $196
May 31, 12 PM $28.06
-0.01%
$109,552 $196
May 31, 11 AM $28.04
-1.08%
$109,454 $196
May 31, 10 AM $28.35
-0.33%
$110,649 $30