XJOY Historical Data

XJOY Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $25.5
+0.28%
$99,525 $97
Jun 4, 2 PM $25.45
-0.13%
$99,336 $97
Jun 4, 1 PM $25.63
+0.11%
$100,059 $97
Jun 4, 12 PM $25.57
+1.92%
$99,797 $97
Jun 4, 11 AM $25.13
+4.51%
$98,105 $92
Jun 4, 10 AM $24.27
-0.01%
$94,727 $36
Jun 4, 9 AM $24.13
-1.71%
$94,193 $36
Jun 4, 8 AM $24.48
+0.26%
$95,570 $36
Jun 4, 7 AM $24.57
-0.74%
$95,892 $18
Jun 4, 6 AM $24.91
+0.77%
$97,243 $16
Jun 4, 5 AM $24.82
-0.74%
$96,902 $13
Jun 4, 4 AM $25.05
-0.31%
$97,780 $14
Jun 4, 3 AM $25.11
+1.97%
$98,022 $14
Jun 4, 2 AM $24.53
+1.72%
$95,761 $13
Jun 4, 1 AM $24.45
-1.31%
$95,452 $13
Jun 4, 12 AM $24.74
-1.12%
$96,578 $13
Jun 3, 11 PM $25.05
-0.22%
$97,766 $14
Jun 3, 10 PM $25.24
-0.54%
$98,516 $14
Jun 3, 9 PM $25.21
+1.55%
$98,401 $14
Jun 3, 8 PM $24.99
-0.48%
$97,537 $14
Jun 3, 7 PM $25.18
-0.78%
$98,310 $14
Jun 3, 6 PM $25.36
-0.25%
$99,014 $14
Jun 3, 5 PM $25.55
+0.48%
$99,741 $14
Jun 3, 4 PM $25.35
-0.79%
$98,953 $14
Jun 3, 3 PM $25.5
-0.26%
$99,540 $1
Jun 3, 2 PM $25.6
-0.04%
$99,917 $1
Jun 3, 1 PM $25.64
-0.25%
$100,075 $1
Jun 3, 12 PM $25.66
-0.25%
$100,167 $1
Jun 3, 11 AM $25.82
-0.13%
$100,786 $1
Jun 3, 10 AM $25.86
+0.14%
$100,937 $1
Jun 3, 9 AM $25.77
-0.37%
$100,594 $1
Jun 3, 8 AM $25.83
-0.34%
$100,845 $1
Jun 3, 7 AM $25.94
+0.34%
$101,243 $1
Jun 3, 6 AM $25.93
+1.00%
$101,220 $29
Jun 3, 5 AM $25.6
+1.19%
$99,941 $28
Jun 3, 4 AM $25.24
+1.05%
$98,526 $28
Jun 3, 3 AM $25.07
-1.39%
$97,869 $28
Jun 3, 2 AM $25.46
-0.14%
$99,373 $28
Jun 3, 1 AM $25.48
-0.07%
$99,463 $33
Jun 3, 12 AM $25.49
+1.07%
$99,496 $35
Jun 2, 11 PM $25.11
+0.12%
$98,026 $97
Jun 2, 10 PM $25.33
-0.92%
$98,876 $96
Jun 2, 9 PM $25.62
+1.03%
$100,004 $105
Jun 2, 8 PM $25.26
-0.59%
$98,622 $104
Jun 2, 7 PM $25.15
-0.62%
$98,186 $117
Jun 2, 6 PM $25.38
-1.01%
$99,057 $116
Jun 2, 5 PM $25.71
+0.37%
$100,368 $114
Jun 2, 4 PM $25.66
+1.48%
$100,171 $114
Jun 2, 3 PM $25.41
-1.06%
$99,209 $112
Jun 2, 2 PM $25.69
-1.79%
$100,275 $118