XJOY Historical Data

XJOY Page 30
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $ 29.73
-0.17%
$ 117,702 $ 221
May 8, 10 PM $ 29.78
-0.22%
$ 117,887 $ 221
May 8, 9 PM $ 29.83
+0.55%
$ 118,098 $ 256
May 8, 8 PM $ 29.72
-0.21%
$ 117,669 $ 254
May 8, 7 PM $ 29.87
+0.02%
$ 118,250 $ 255
May 8, 6 PM $ 29.9
+0.77%
$ 118,385 $ 256
May 8, 5 PM $ 29.6
+0.86%
$ 117,175 $ 240
May 8, 4 PM $ 29.32
-0.90%
$ 116,071 $ 238
May 8, 3 PM $ 29.45
-0.22%
$ 116,609 $ 240
May 8, 2 PM $ 29.55
+0.60%
$ 116,968 $ 239
May 8, 1 PM $ 29.31
-0.32%
$ 116,029 $ 238
May 8, 12 PM $ 29.46
+0.11%
$ 116,648 $ 235
May 8, 11 AM $ 29.41
-0.03%
$ 116,426 $ 236
May 8, 10 AM $ 29.37
-0.22%
$ 116,270 $ 235
May 8, 9 AM $ 29.48
-0.05%
$ 116,707 $ 194
May 8, 8 AM $ 29.45
+0.27%
$ 116,605 $ 194
May 8, 7 AM $ 29.34
+0.16%
$ 116,171 $ 193
May 8, 6 AM $ 29.3
-0.28%
$ 116,007 $ 210
May 8, 5 AM $ 29.41
+0.03%
$ 116,430 $ 210
May 8, 4 AM $ 29.37
-0.11%
$ 116,263 $ 210
May 8, 3 AM $ 29.41
+0.17%
$ 116,414 $ 210
May 8, 2 AM $ 29.36
-0.10%
$ 116,237 $ 210
May 8, 1 AM $ 29.39
+0.13%
$ 116,357 $ 210
May 8, 12 AM $ 28.7
+0.04%
$ 113,629 $ 194
May 7, 11 PM $ 28.69
+0.16%
$ 113,565 $ 65
May 7, 10 PM $ 28.61
-0.19%
$ 113,277 $ 65
May 7, 9 PM $ 28.71
+0.07%
$ 113,648 $ 20
May 7, 8 PM $ 28.72
-0.07%
$ 113,706 $ 20
May 7, 7 PM $ 28.8
-0.13%
$ 114,013 $ 20
May 7, 6 PM $ 28.89
+0.43%
$ 114,390 $ 430
May 7, 5 PM $ 28.77
-0.09%
$ 113,914 $ 429
May 7, 4 PM $ 28.78
-0.21%
$ 113,951 $ 430
May 7, 3 PM $ 28.83
-0.27%
$ 114,128 $ 437
May 7, 2 PM $ 28.89
-0.55%
$ 114,366 $ 437
May 7, 1 PM $ 29.11
-0.69%
$ 115,253 $ 440
May 7, 12 PM $ 29.3
+0.24%
$ 116,001 $ 444
May 7, 11 AM $ 29.26
+0.15%
$ 115,846 $ 443
May 7, 10 AM $ 29.23
-0.21%
$ 115,725 $ 442
May 7, 9 AM $ 29.3
-0.34%
$ 115,979 $ 436
May 7, 8 AM $ 29.4
-0.18%
$ 116,399 $ 438
May 7, 7 AM $ 29.48
+0.42%
$ 116,713 $ 438
May 7, 6 AM $ 29.31
+0.21%
$ 116,037 $ 421
May 7, 5 AM $ 29.31
+0.37%
$ 116,039 $ 419
May 7, 4 AM $ 29.17
+0.04%
$ 115,476 $ 418
May 7, 3 AM $ 29.17
-0.43%
$ 115,468 $ 420
May 7, 2 AM $ 29.28
-0.23%
$ 115,914 $ 422
May 7, 1 AM $ 29.41
+0.19%
$ 116,429 $ 423
May 6, 7 PM $ 27.19
+0.00%
$ 107,642 $ 87
May 6, 6 PM $ 27.19
-0.15%
$ 107,642 $ 86
May 6, 5 PM $ 27.27
-0.24%
$ 107,944 $ 86