XJOY Historical Data

XJOY Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $23.53
-0.82%
$91,840 $204
Jun 6, 4 PM $23.64
-0.40%
$92,289 $209
Jun 6, 3 PM $23.78
-0.86%
$92,838 $202
Jun 6, 2 PM $23.99
+1.17%
$93,650 $204
Jun 6, 1 PM $23.67
-0.15%
$92,395 $202
Jun 6, 12 PM $23.4
-0.44%
$91,341 $202
Jun 6, 11 AM $23.44
+0.59%
$91,513 $200
Jun 6, 10 AM $23.2
-1.52%
$90,582 $198
Jun 6, 9 AM $23.79
-0.28%
$92,871 $208
Jun 6, 8 AM $23.82
+0.47%
$92,973 $189
Jun 6, 7 AM $23.68
+0.70%
$92,435 $191
Jun 6, 6 AM $24
+0.69%
$93,692 $174
Jun 6, 5 AM $23.68
+1.75%
$92,449 $176
Jun 6, 4 AM $23.17
-2.81%
$90,452 $172
Jun 6, 3 AM $23.87
-1.04%
$93,163 $170
Jun 6, 2 AM $24.08
-0.38%
$93,986 $172
Jun 6, 1 AM $24.25
-0.45%
$94,660 $172
Jun 6, 12 AM $24.26
+0.89%
$94,702 $174
Jun 5, 11 PM $23.95
-0.24%
$93,491 $172
Jun 5, 10 PM $23.99
-0.83%
$93,638 $159
Jun 5, 9 PM $24.15
-0.01%
$94,288 $184
Jun 5, 8 PM $24.1
+0.94%
$94,062 $183
Jun 5, 7 PM $23.52
-0.08%
$91,812 $66
Jun 5, 6 PM $23.86
-0.59%
$93,150 $65
Jun 5, 5 PM $24.06
-1.85%
$93,904 $67
Jun 5, 4 PM $24.18
+0.15%
$94,392 $63
Jun 5, 3 PM $24.03
-0.54%
$93,789 $62
Jun 5, 2 PM $24.35
+0.26%
$95,062 $62
Jun 5, 1 PM $24.67
+0.97%
$96,320 $62
Jun 5, 12 PM $24.44
-0.34%
$95,418 $68
Jun 5, 11 AM $24.61
-0.91%
$96,083 $69
Jun 5, 10 AM $24.83
+0.93%
$96,941 $125
Jun 5, 9 AM $24.56
+0.29%
$95,870 $118
Jun 5, 8 AM $24.58
-1.04%
$95,951 $114
Jun 5, 7 AM $24.83
+2.65%
$96,909 $129
Jun 5, 6 AM $24.04
-1.36%
$93,829 $113
Jun 5, 5 AM $24.55
-0.65%
$95,817 $116
Jun 5, 4 AM $24.7
+0.68%
$96,436 $117
Jun 5, 3 AM $24.61
+0.07%
$96,074 $113
Jun 5, 2 AM $24.74
-1.00%
$96,581 $113
Jun 5, 1 AM $24.94
-0.96%
$97,352 $115
Jun 5, 12 AM $25.27
+0.09%
$98,639 $116
Jun 4, 11 PM $25.18
+0.20%
$98,279 $117
Jun 4, 10 PM $25.1
-0.52%
$97,989 $116
Jun 4, 9 PM $25.2
-1.16%
$98,375 $83
Jun 4, 8 PM $25.56
+0.14%
$99,770 $83
Jun 4, 7 PM $25.63
-0.24%
$100,043 $84
Jun 4, 6 PM $25.65
+0.84%
$100,142 $84
Jun 4, 5 PM $25.25
-0.65%
$98,576 $83
Jun 4, 4 PM $25.4
+0.11%
$99,166 $83