XJOY Historical Data

XJOY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $12.41
+0.12%
$48,669 $27
Aug 9, 3 PM $12.4
+0.11%
$48,612 $27
Aug 9, 2 PM $12.35
+0.12%
$48,427 $27
Aug 9, 1 PM $12.35
+0.22%
$48,433 $27
Aug 9, 12 PM $12.32
+0.07%
$48,304 $27
Aug 9, 11 AM $12.32
+0.07%
$48,308 $27
Aug 9, 10 AM $12.31
+0.04%
$48,287 $27
Aug 9, 9 AM $12.29
+0.05%
$48,185 $27
Aug 9, 8 AM $12.28
-0.47%
$48,172 $15
Aug 9, 7 AM $12.34
-0.40%
$48,371 $16
Aug 9, 6 AM $12.38
+0.43%
$48,544 $16
Aug 9, 5 AM $12.32
-0.24%
$48,299 $16
Aug 9, 4 AM $12.35
+0.05%
$48,421 $16
Aug 9, 3 AM $12.34
+0.26%
$48,395 $16
Aug 9, 2 AM $12.32
+0.01%
$48,297 $16
Aug 9, 1 AM $12.33
-0.30%
$48,352 $16
Aug 9, 12 AM $12.36
-0.08%
$48,465 $16
Aug 8, 11 PM $12.36
+0.05%
$48,464 $17
Aug 8, 10 PM $12.37
+0.07%
$48,504 $17
Aug 8, 9 PM $12.37
+0.04%
$48,489 $1
Aug 8, 8 PM $12.36
+0.01%
$48,457 $1
Aug 8, 7 PM $12.36
+0.08%
$48,464 $1
Aug 8, 6 PM $12.36
-0.22%
$48,471 $1
Aug 8, 5 PM $12.4
-0.02%
$48,643 $38
Aug 8, 4 PM $12.41
+0.10%
$48,667 $38
Aug 8, 3 PM $12.37
-0.13%
$48,496 $38
Aug 8, 2 PM $12.37
+0.19%
$48,521 $38
Aug 8, 1 PM $12.35
-0.04%
$48,418 $40
Aug 8, 12 PM $12.35
+0.41%
$48,417 $40
Aug 8, 11 AM $12.29
-0.19%
$48,197 $40
Aug 8, 10 AM $12.31
+0.20%
$48,258 $40
Aug 8, 9 AM $12.28
+0.03%
$48,166 $40
Aug 8, 8 AM $12.25
-0.13%
$48,045 $41
Aug 8, 7 AM $12.25
-0.10%
$48,041 $41
Aug 8, 6 AM $12.27
+0.12%
$48,105 $41
Aug 8, 5 AM $12.24
-0.18%
$48,017 $41
Aug 8, 4 AM $12.27
-0.36%
$48,116 $41
Aug 8, 3 AM $12.29
+0.50%
$48,209 $41
Aug 8, 2 AM $12.22
+0.06%
$47,907 $40
Aug 8, 1 AM $12.21
+0.39%
$47,876 $40
Aug 8, 12 AM $12.14
+0.41%
$47,622 $41
Aug 7, 11 PM $12.13
+0.16%
$47,562 $40
Aug 7, 10 PM $12.09
-0.32%
$47,411 $40
Aug 7, 9 PM $12.13
-0.23%
$47,572 $40
Aug 7, 8 PM $12.15
+0.08%
$47,643 $43
Aug 7, 7 PM $12.15
+0.50%
$47,653 $43
Aug 7, 6 PM $12.04
-0.17%
$47,213 $42
Aug 7, 5 PM $12.14
-0.08%
$47,586 $7
Aug 7, 4 PM $12.22
-0.52%
$47,927 $7
Aug 7, 3 PM $12.28
+0.03%
$48,156 $9