XJOY Historical Data

XJOY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $26.8
+0.41%
$106,108 $114
Apr 28, 2026 $26.69
+1.47%
$98,008 $302
Apr 27, 2026 $26.27
-2.15%
$96,483 $3
Apr 26, 2026 $26.81
+0.43%
$98,449 $242
Apr 25, 2026 $26.71
+8.07%
$98,074 $954
Apr 24, 2026 $24.7
-1.52%
$90,691 $88
Apr 23, 2026 $25.04
+0.89%
$91,943 $77
Apr 22, 2026 $24.83
-0.92%
$91,178 $470
Mar 18, 2026 $10.27
-3.57%
$-- $3
Mar 17, 2026 $10.69
+0.35%
$82,910 $42
Mar 16, 2026 $10.66
+7.88%
$82,739 $18
Mar 15, 2026 $9.87
+3.75%
$76,620 $59
Mar 7, 2026 $8.72
-0.65%
$67,656 $4
Mar 6, 2026 $8.78
-3.17%
$68,113 $4
Mar 5, 2026 $9.07
-0.69%
$70,405 $15
Mar 4, 2026 $9.06
+2.79%
$70,329 $36
Mar 3, 2026 $8.83
-2.45%
$68,515 $12
Mar 2, 2026 $9.05
+3.65%
$70,187 $11
Mar 1, 2026 $8.7
-1.58%
$67,531 $10
Feb 28, 2026 $8.85
+1.87%
$68,649 $25
Feb 27, 2026 $8.69
-3.05%
$67,413 $10
Feb 26, 2026 $8.96
-2.87%
$69,557 $65
Feb 25, 2026 $9.34
+6.68%
$72,504 $1
Feb 24, 2026 $8.76
+0.00%
$67,952 $4
Feb 23, 2026 $8.78
-1.72%
$68,089 $26
Feb 22, 2026 $8.95
-4.47%
$69,405 $166
Feb 21, 2026 $9.38
-0.32%
$72,804 $40
Feb 20, 2026 $9.41
+0.36%
$73,039 $36
Feb 19, 2026 $9.37
-0.63%
$72,696 $8
Feb 18, 2026 $9.4
-2.49%
$72,927 $13
Feb 17, 2026 $9.64
-1.45%
$74,829 $31
Feb 16, 2026 $9.78
+0.90%
$75,857 $29
Feb 15, 2026 $9.66
-2.80%
$74,987 $8
Feb 14, 2026 $9.94
+7.45%
$77,104 $5
Feb 13, 2026 $9.22
+4.65%
$71,517 $43
Feb 12, 2026 $8.82
-3.58%
$68,402 $142
Feb 11, 2026 $9.14
-2.71%
$70,915 $17
Feb 10, 2026 $9.39
-2.49%
$72,883 $2
Feb 9, 2026 $9.68
+0.83%
$75,086 $9
Feb 8, 2026 $9.59
+0.31%
$74,441 $74
Feb 7, 2026 $9.55
-2.48%
$74,108 $21
Feb 6, 2026 $9.8
+27.94%
$76,046 $320
Feb 5, 2026 $7.78
-14.35%
$60,369 $56
Jan 28, 2026 $11.39
-0.72%
$-- $12
Jan 27, 2026 $11.48
+2.21%
$89,081 $21
Jan 26, 2026 $11.24
+4.06%
$87,223 $78
Jan 25, 2026 $10.76
-4.81%
$83,523 $12
Jan 24, 2026 $11.31
-1.36%
$87,775 $39
Jan 23, 2026 $11.47
-1.17%
$88,977 $44
Jan 22, 2026 $11.61
-1.08%
$90,109 $16