XJOY Historical Data

XJOY Page 29
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 28.21
+0.30%
$ 111,663 $ 6,559
May 11, 4 AM $ 28.12
+0.06%
$ 111,334 $ 6,537
May 11, 3 AM $ 28.03
-0.65%
$ 110,954 $ 6,533
May 11, 2 AM $ 28.17
-0.01%
$ 111,533 $ 6,558
May 10, 8 PM $ 31.11
+0.00%
$ 123,157 $ 14
May 10, 7 PM $ 31.23
+0.23%
$ 123,627 $ 14
May 10, 6 PM $ 31.3
-0.77%
$ 123,921 $ 48
May 10, 5 PM $ 31.24
+1.24%
$ 123,675 $ 53
May 10, 4 PM $ 30.92
+2.13%
$ 122,419 $ 147
May 10, 3 PM $ 30.24
+0.40%
$ 119,701 $ 145
May 10, 2 PM $ 30.11
+0.28%
$ 119,207 $ 239
May 10, 1 PM $ 30.06
+0.72%
$ 119,022 $ 238
May 10, 12 PM $ 29.93
-0.03%
$ 118,498 $ 237
May 10, 11 AM $ 29.93
-0.36%
$ 118,479 $ 223
May 10, 10 AM $ 30.01
-0.12%
$ 118,790 $ 223
May 10, 9 AM $ 30.01
+0.01%
$ 118,797 $ 224
May 10, 8 AM $ 29.97
+0.29%
$ 118,664 $ 223
May 10, 7 AM $ 29.87
+0.14%
$ 118,261 $ 222
May 10, 6 AM $ 29.81
-0.08%
$ 118,031 $ 222
May 10, 5 AM $ 29.85
+0.00%
$ 118,171 $ 222
May 10, 4 AM $ 29.85
+0.06%
$ 118,159 $ 222
May 10, 3 AM $ 29.85
+0.10%
$ 118,177 $ 222
May 10, 2 AM $ 29.83
+0.23%
$ 118,097 $ 222
May 10, 1 AM $ 29.71
-0.30%
$ 117,634 $ 229
May 10, 12 AM $ 29.86
-0.06%
$ 118,218 $ 235
May 9, 11 PM $ 29.86
-0.27%
$ 118,218 $ 235
May 9, 10 PM $ 29.93
+0.08%
$ 118,511 $ 236
May 9, 9 PM $ 29.9
+0.00%
$ 118,386 $ 245
May 9, 8 PM $ 29.9
-0.17%
$ 118,376 $ 244
May 9, 7 PM $ 29.96
+0.13%
$ 118,596 $ 245
May 9, 6 PM $ 29.94
+0.15%
$ 118,532 $ 211
May 9, 5 PM $ 29.94
-0.39%
$ 118,539 $ 227
May 9, 4 PM $ 30.05
+0.24%
$ 118,986 $ 133
May 9, 3 PM $ 30.02
-0.07%
$ 118,838 $ 133
May 9, 2 PM $ 30.05
+0.82%
$ 118,982 $ 133
May 9, 1 PM $ 29.78
-0.23%
$ 117,882 $ 42
May 9, 12 PM $ 29.84
-0.13%
$ 118,124 $ 42
May 9, 11 AM $ 29.88
+0.08%
$ 118,279 $ 42
May 9, 10 AM $ 29.87
+0.15%
$ 118,245 $ 42
May 9, 9 AM $ 29.86
-0.23%
$ 118,197 $ 87
May 9, 8 AM $ 29.92
+0.03%
$ 118,441 $ 88
May 9, 7 AM $ 29.95
+0.09%
$ 118,571 $ 88
May 9, 6 AM $ 29.9
-0.25%
$ 118,379 $ 88
May 9, 5 AM $ 30.03
+0.08%
$ 118,881 $ 88
May 9, 4 AM $ 29.98
-0.10%
$ 118,701 $ 89
May 9, 3 AM $ 30
-0.11%
$ 118,774 $ 89
May 9, 2 AM $ 30.05
-0.15%
$ 118,961 $ 89
May 9, 1 AM $ 30.01
+0.45%
$ 118,822 $ 82
May 9, 12 AM $ 29.84
+0.19%
$ 118,133 $ 96
May 8, 11 PM $ 29.73
-0.17%
$ 117,702 $ 221