XJOY Historical Data

XJOY Page 28
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 28.53
-0.02%
$ 112,963 $ 18
May 13, 5 AM $ 28.54
-0.14%
$ 112,970 $ 19
May 13, 4 AM $ 28.46
+0.26%
$ 112,666 $ 19
May 13, 3 AM $ 28.35
+0.20%
$ 112,252 $ 19
May 13, 2 AM $ 28.29
-0.17%
$ 112,006 $ 66
May 13, 1 AM $ 28.34
+0.80%
$ 112,178 $ 66
May 13, 12 AM $ 28.13
+0.20%
$ 111,374 $ 66
May 12, 11 PM $ 28.07
-0.33%
$ 111,142 $ 65
May 12, 10 PM $ 28.19
+0.16%
$ 111,591 $ 63
May 12, 9 PM $ 28.15
-0.08%
$ 111,445 $ 63
May 12, 8 PM $ 28.15
-0.11%
$ 111,446 $ 63
May 12, 7 PM $ 28.18
+0.06%
$ 111,567 $ 65
May 12, 6 PM $ 28.05
+0.09%
$ 111,069 $ 65
May 12, 5 PM $ 28
+0.66%
$ 110,861 $ 65
May 12, 4 PM $ 27.9
+0.06%
$ 110,450 $ 181
May 12, 3 PM $ 27.83
-0.24%
$ 110,178 $ 181
May 12, 2 PM $ 28.04
-0.52%
$ 110,998 $ 182
May 12, 1 PM $ 28.35
-0.22%
$ 112,227 $ 181
May 12, 12 PM $ 28.47
+0.37%
$ 112,710 $ 166
May 12, 11 AM $ 28.34
-0.07%
$ 112,186 $ 166
May 12, 10 AM $ 28.4
-0.32%
$ 112,442 $ 166
May 12, 9 AM $ 28.51
-0.63%
$ 112,858 $ 167
May 12, 8 AM $ 28.71
+0.18%
$ 113,672 $ 168
May 12, 7 AM $ 28.66
+0.43%
$ 113,475 $ 168
May 12, 6 AM $ 28.59
-0.14%
$ 113,194 $ 167
May 12, 5 AM $ 28.71
+0.24%
$ 113,671 $ 167
May 12, 4 AM $ 28.67
+0.38%
$ 113,508 $ 167
May 12, 3 AM $ 28.62
+0.30%
$ 113,303 $ 166
May 12, 2 AM $ 28.54
-0.23%
$ 112,980 $ 118
May 12, 1 AM $ 28.44
-1.52%
$ 112,585 $ 119
May 12, 12 AM $ 28.9
+0.45%
$ 114,432 $ 120
May 11, 11 PM $ 28.81
+0.22%
$ 114,062 $ 119
May 11, 10 PM $ 28.68
-0.01%
$ 113,536 $ 203
May 11, 9 PM $ 28.69
-0.18%
$ 113,563 $ 206
May 11, 8 PM $ 28.74
-0.20%
$ 113,794 $ 3,630
May 11, 7 PM $ 28.81
+0.37%
$ 114,053 $ 6,767
May 11, 6 PM $ 28.75
-0.29%
$ 113,832 $ 6,744
May 11, 5 PM $ 28.76
+1.49%
$ 113,876 $ 6,776
May 11, 4 PM $ 28.59
-0.56%
$ 113,168 $ 6,629
May 11, 3 PM $ 28.74
+1.12%
$ 113,762 $ 6,779
May 11, 2 PM $ 28.34
+0.45%
$ 112,186 $ 6,701
May 11, 1 PM $ 28.16
-0.22%
$ 111,484 $ 6,652
May 11, 12 PM $ 28.31
+0.49%
$ 112,059 $ 6,669
May 11, 11 AM $ 28.16
+0.25%
$ 111,469 $ 6,656
May 11, 10 AM $ 28.07
-0.07%
$ 111,112 $ 6,637
May 11, 9 AM $ 28.07
+0.26%
$ 111,121 $ 6,637
May 11, 8 AM $ 27.98
-0.18%
$ 110,757 $ 6,616
May 11, 7 AM $ 28.01
-0.32%
$ 110,882 $ 6,624
May 11, 6 AM $ 28.24
+0.06%
$ 111,785 $ 6,640
May 11, 5 AM $ 28.21
+0.30%
$ 111,663 $ 6,559