XJOY Historical Data

XJOY Page 26
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 26.84
-0.19%
$ 106,278 $ 262
May 17, 7 AM $ 26.9
+0.14%
$ 106,480 $ 261
May 17, 6 AM $ 26.87
+0.09%
$ 106,391 $ 260
May 17, 5 AM $ 26.87
+0.13%
$ 106,389 $ 258
May 17, 4 AM $ 27.11
-0.38%
$ 107,317 $ 258
May 17, 3 AM $ 27.2
+0.28%
$ 107,674 $ 101
May 17, 2 AM $ 27.13
+0.03%
$ 107,423 $ 100
May 17, 1 AM $ 27.12
-0.51%
$ 107,385 $ 105
May 17, 12 AM $ 27.34
-0.36%
$ 108,228 $ 106
May 16, 11 PM $ 27.43
-0.18%
$ 108,612 $ 45
May 16, 10 PM $ 27.49
-0.05%
$ 108,822 $ 30
May 16, 9 PM $ 27.5
-0.01%
$ 108,874 $ 29
May 16, 8 PM $ 27.49
-0.03%
$ 108,828 $ 29
May 16, 7 PM $ 27.5
-0.02%
$ 108,871 $ 29
May 16, 6 PM $ 27.46
-0.25%
$ 108,723 $ 29
May 16, 5 PM $ 27.54
+0.02%
$ 109,025 $ 29
May 16, 4 PM $ 27.53
+0.18%
$ 108,977 $ 33
May 16, 3 PM $ 27.47
+0.50%
$ 108,734 $ 33
May 16, 2 PM $ 27.35
-0.21%
$ 108,271 $ 35
May 16, 1 PM $ 27.47
+0.19%
$ 108,743 $ 28
May 16, 12 PM $ 27.44
+0.06%
$ 108,633 $ 28
May 16, 11 AM $ 27.44
+0.32%
$ 108,637 $ 27
May 16, 10 AM $ 27.26
-0.11%
$ 107,904 $ 27
May 16, 9 AM $ 27.38
-0.50%
$ 108,403 $ 26
May 16, 8 AM $ 27.54
+0.08%
$ 109,030 $ 28
May 16, 7 AM $ 27.52
-0.26%
$ 108,959 $ 28
May 16, 6 AM $ 27.6
-0.42%
$ 109,266 $ 28
May 16, 5 AM $ 27.73
+0.13%
$ 109,782 $ 29
May 16, 4 AM $ 27.67
-0.83%
$ 109,550 $ 29
May 16, 3 AM $ 27.9
-0.02%
$ 110,460 $ 27
May 16, 2 AM $ 27.91
-0.29%
$ 110,499 $ 34
May 16, 1 AM $ 27.93
-0.12%
$ 110,573 $ 23
May 16, 12 AM $ 28.02
+0.18%
$ 110,919 $ 28
May 15, 11 PM $ 27.96
-0.33%
$ 110,674 $ 31
May 15, 10 PM $ 28.02
-0.08%
$ 110,948 $ 29
May 15, 9 PM $ 28.06
+0.05%
$ 111,078 $ 29
May 15, 8 PM $ 28.06
-0.06%
$ 111,080 $ 31
May 15, 7 PM $ 28.05
-0.52%
$ 111,050 $ 31
May 15, 6 PM $ 28.22
-0.42%
$ 111,713 $ 39
May 15, 5 PM $ 28.33
+0.19%
$ 112,152 $ 39
May 15, 4 PM $ 28.26
+0.70%
$ 111,867 $ 33
May 15, 3 PM $ 28.03
-0.22%
$ 110,967 $ 34
May 15, 2 PM $ 28.14
+0.26%
$ 111,397 $ 33
May 15, 1 PM $ 28.22
-1.19%
$ 111,721 $ 33
May 15, 12 PM $ 28.61
-0.38%
$ 113,249 $ 33
May 15, 11 AM $ 28.76
-0.38%
$ 113,870 $ 33
May 15, 10 AM $ 28.69
+0.18%
$ 113,575 $ 33
May 15, 9 AM $ 28.7
-0.20%
$ 113,608 $ 33
May 15, 8 AM $ 28.72
-0.13%
$ 113,718 $ 33
May 15, 7 AM $ 28.74
-0.04%
$ 113,779 $ 31