XJOY Historical Data

XJOY Page 25
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 25.94
-0.75%
$ 102,677 $ 130
May 19, 8 AM $ 26.1
-0.35%
$ 103,319 $ 129
May 19, 7 AM $ 26.18
+0.23%
$ 103,644 $ 124
May 19, 6 AM $ 26.16
+0.03%
$ 103,550 $ 124
May 19, 5 AM $ 26.13
-0.07%
$ 103,456 $ 122
May 19, 4 AM $ 26.11
+0.11%
$ 103,388 $ 133
May 19, 3 AM $ 26.09
+0.28%
$ 103,290 $ 132
May 19, 2 AM $ 26.08
-0.20%
$ 103,247 $ 130
May 19, 1 AM $ 26.18
-0.41%
$ 103,660 $ 129
May 19, 12 AM $ 26.28
-0.31%
$ 104,030 $ 144
May 18, 11 PM $ 26.41
+0.19%
$ 104,560 $ 91
May 18, 10 PM $ 26.39
-0.21%
$ 104,470 $ 89
May 18, 9 PM $ 26.42
+0.09%
$ 104,580 $ 117
May 18, 8 PM $ 26.41
-0.15%
$ 104,576 $ 83
May 18, 7 PM $ 26.37
+0.92%
$ 104,399 $ 84
May 18, 6 PM $ 26.1
-0.48%
$ 103,327 $ 80
May 18, 5 PM $ 26.35
+0.02%
$ 104,301 $ 66
May 18, 4 PM $ 26.27
-0.33%
$ 103,997 $ 66
May 18, 3 PM $ 26.27
-0.26%
$ 104,002 $ 54
May 18, 2 PM $ 26.36
-0.75%
$ 104,357 $ 54
May 18, 1 PM $ 26.47
-1.02%
$ 104,795 $ 54
May 18, 12 PM $ 26.77
+0.62%
$ 105,971 $ 55
May 18, 11 AM $ 26.61
+0.87%
$ 105,345 $ 55
May 18, 10 AM $ 26.4
-0.22%
$ 104,514 $ 55
May 18, 9 AM $ 26.52
-0.02%
$ 104,997 $ 54
May 18, 8 AM $ 26.46
-0.20%
$ 104,752 $ 55
May 18, 7 AM $ 26.5
+0.07%
$ 104,925 $ 56
May 18, 6 AM $ 26.43
-0.35%
$ 104,627 $ 58
May 18, 5 AM $ 26.57
+0.33%
$ 105,207 $ 58
May 18, 4 AM $ 26.46
+0.08%
$ 104,746 $ 80
May 18, 3 AM $ 26.43
+0.04%
$ 104,639 $ 209
May 18, 2 AM $ 26.48
+0.17%
$ 104,819 $ 209
May 18, 1 AM $ 26.36
-0.35%
$ 104,342 $ 215
May 18, 12 AM $ 26.42
-0.58%
$ 104,591 $ 215
May 17, 11 PM $ 26.52
-0.88%
$ 104,992 $ 260
May 17, 10 PM $ 26.82
-0.70%
$ 106,185 $ 277
May 17, 9 PM $ 27.03
+0.43%
$ 107,006 $ 252
May 17, 8 PM $ 26.9
-0.22%
$ 106,488 $ 251
May 17, 7 PM $ 26.89
+0.39%
$ 106,438 $ 251
May 17, 6 PM $ 26.74
-0.07%
$ 105,882 $ 250
May 17, 5 PM $ 26.73
-0.16%
$ 105,818 $ 250
May 17, 4 PM $ 26.84
+0.17%
$ 106,245 $ 253
May 17, 3 PM $ 26.79
+0.03%
$ 106,079 $ 253
May 17, 2 PM $ 26.77
-0.45%
$ 105,972 $ 261
May 17, 1 PM $ 26.92
-0.31%
$ 106,581 $ 262
May 17, 12 PM $ 27.02
+0.19%
$ 106,973 $ 263
May 17, 11 AM $ 26.98
+0.01%
$ 106,803 $ 262
May 17, 10 AM $ 26.99
+0.25%
$ 106,860 $ 263
May 17, 9 AM $ 26.88
+0.19%
$ 106,398 $ 262
May 17, 8 AM $ 26.84
-0.19%
$ 106,278 $ 262