XJOY Historical Data

XJOY Page 24
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $ 25.46
-0.46%
$ 100,794 $ 16
May 21, 9 AM $ 25.59
-0.44%
$ 101,318 $ 16
May 21, 8 AM $ 25.7
+0.35%
$ 101,759 $ 15
May 21, 7 AM $ 25.59
+0.34%
$ 101,321 $ 16
May 21, 6 AM $ 25.57
-0.06%
$ 101,213 $ 16
May 21, 5 AM $ 25.62
-0.40%
$ 101,446 $ 14
May 21, 4 AM $ 25.73
-0.09%
$ 101,861 $ 16
May 21, 3 AM $ 25.73
-0.01%
$ 101,864 $ 21
May 21, 2 AM $ 25.76
+0.42%
$ 101,998 $ 21
May 21, 1 AM $ 25.65
+0.03%
$ 101,555 $ 20
May 21, 12 AM $ 25.57
+0.43%
$ 101,214 $ 25
May 20, 11 PM $ 25.43
-0.08%
$ 100,664 $ 25
May 20, 10 PM $ 25.42
-0.30%
$ 100,622 $ 25
May 20, 9 PM $ 25.5
-0.08%
$ 100,948 $ 24
May 20, 8 PM $ 25.49
-0.30%
$ 100,925 $ 24
May 20, 7 PM $ 25.56
+0.31%
$ 101,191 $ 25
May 20, 6 PM $ 25.57
-0.27%
$ 101,249 $ 25
May 20, 5 PM $ 25.68
+0.16%
$ 101,668 $ 26
May 20, 4 PM $ 25.59
-0.25%
$ 101,313 $ 26
May 20, 3 PM $ 25.6
-0.13%
$ 101,365 $ 26
May 20, 2 PM $ 25.53
+0.51%
$ 101,087 $ 22
May 20, 1 PM $ 25.41
-0.72%
$ 100,604 $ 22
May 20, 12 PM $ 25.55
+0.37%
$ 101,142 $ 22
May 20, 11 AM $ 25.51
-0.20%
$ 101,008 $ 23
May 20, 10 AM $ 25.6
+0.20%
$ 101,351 $ 23
May 20, 9 AM $ 25.58
+0.16%
$ 101,284 $ 23
May 20, 8 AM $ 25.56
+0.22%
$ 101,205 $ 26
May 20, 7 AM $ 25.57
+0.07%
$ 101,230 $ 29
May 20, 6 AM $ 25.52
+0.03%
$ 101,027 $ 29
May 20, 5 AM $ 25.53
+0.75%
$ 101,072 $ 31
May 20, 4 AM $ 25.28
-0.05%
$ 100,083 $ 28
May 20, 3 AM $ 25.31
+0.40%
$ 100,208 $ 24
May 20, 2 AM $ 25.24
-0.08%
$ 99,943 $ 26
May 20, 1 AM $ 25.18
-0.38%
$ 99,690 $ 26
May 20, 12 AM $ 25.25
-0.55%
$ 99,977 $ 20
May 19, 11 PM $ 25.43
+0.40%
$ 100,688 $ 73
May 19, 10 PM $ 25.32
-0.21%
$ 100,233 $ 75
May 19, 9 PM $ 25.39
+0.15%
$ 100,510 $ 74
May 19, 8 PM $ 25.34
+0.11%
$ 100,334 $ 106
May 19, 7 PM $ 25.36
-0.20%
$ 100,418 $ 105
May 19, 6 PM $ 25.44
+0.08%
$ 100,734 $ 108
May 19, 5 PM $ 25.49
-0.38%
$ 100,925 $ 120
May 19, 4 PM $ 25.53
+0.25%
$ 101,089 $ 120
May 19, 3 PM $ 25.56
+0.48%
$ 101,195 $ 131
May 19, 2 PM $ 25.52
-0.57%
$ 101,027 $ 131
May 19, 1 PM $ 25.65
-0.54%
$ 101,557 $ 132
May 19, 12 PM $ 25.76
+0.29%
$ 101,976 $ 132
May 19, 11 AM $ 25.66
-0.20%
$ 101,570 $ 131
May 19, 10 AM $ 25.7
-0.91%
$ 101,729 $ 130
May 19, 9 AM $ 25.94
-0.75%
$ 102,677 $ 130