XJOY Historical Data

XJOY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $20.97
+0.16%
$81,848 $31
Jun 19, 10 AM $20.87
-1.15%
$81,450 $31
Jun 19, 9 AM $21.13
-0.05%
$82,465 $26
Jun 19, 8 AM $21.19
+0.27%
$82,708 $28
Jun 19, 7 AM $21.1
-0.59%
$82,367 $28
Jun 19, 6 AM $21.22
-0.31%
$82,832 $90
Jun 19, 5 AM $21.17
-0.30%
$82,632 $90
Jun 19, 4 AM $21.12
-1.10%
$82,448 $86
Jun 19, 3 AM $21.36
-0.77%
$83,372 $87
Jun 19, 2 AM $21.5
-0.36%
$83,946 $88
Jun 19, 1 AM $21.51
-0.08%
$83,949 $88
Jun 19, 12 AM $21.54
+0.16%
$84,093 $88
Jun 18, 11 PM $21.47
-0.23%
$83,795 $88
Jun 18, 10 PM $21.52
+0.31%
$83,989 $149
Jun 18, 9 PM $21.44
-0.67%
$83,693 $149
Jun 18, 8 PM $21.63
+0.76%
$84,422 $150
Jun 18, 7 PM $21.41
+0.24%
$83,588 $149
Jun 18, 6 PM $21.36
-0.34%
$83,364 $150
Jun 18, 5 PM $21.42
-0.18%
$83,605 $160
Jun 18, 4 PM $21.46
+0.51%
$83,770 $156
Jun 18, 3 PM $21.47
-1.29%
$83,795 $139
Jun 18, 2 PM $21.83
+0.09%
$85,223 $141
Jun 18, 1 PM $21.83
-0.85%
$85,232 $142
Jun 18, 12 PM $21.98
+0.30%
$85,804 $139
Jun 18, 11 AM $21.93
-0.36%
$85,595 $139
Jun 18, 10 AM $22
-0.79%
$85,886 $145
Jun 18, 9 AM $22.21
+0.22%
$86,693 $209
Jun 18, 8 AM $22.2
+0.11%
$86,671 $268
Jun 18, 7 AM $22.2
+0.73%
$86,646 $268
Jun 18, 6 AM $21.99
+0.13%
$85,823 $201
Jun 18, 5 AM $21.96
-0.27%
$85,715 $200
Jun 18, 4 AM $22.03
-0.33%
$86,008 $203
Jun 18, 3 AM $22.21
-0.85%
$86,690 $2,041
Jun 18, 2 AM $22.41
+0.27%
$87,476 $2,058
Jun 18, 1 AM $22.4
+0.14%
$87,435 $2,054
Jun 18, 12 AM $22.38
+0.15%
$87,356 $2,055
Jun 17, 11 PM $22.33
-0.83%
$87,156 $2,054
Jun 17, 10 PM $22.52
+0.41%
$87,895 $1,981
Jun 17, 9 PM $22.51
-0.06%
$87,884 $1,973
Jun 17, 8 PM $22.55
+0.58%
$88,034 $1,988
Jun 17, 7 PM $22.45
-2.68%
$87,650 $1,979
Jun 17, 6 PM $22.97
-0.50%
$89,667 $2,018
Jun 17, 5 PM $23.02
-0.01%
$89,872 $2,001
Jun 17, 4 PM $23.1
+0.52%
$90,170 $1,996
Jun 17, 3 PM $22.88
+0.79%
$89,324 $2,010
Jun 17, 2 PM $22.65
-0.77%
$88,428 $2,019
Jun 17, 1 PM $22.83
+0.57%
$89,104 $2,030
Jun 17, 12 PM $22.7
+0.22%
$88,603 $2,021
Jun 17, 11 AM $22.62
-0.42%
$88,287 $2,053
Jun 17, 10 AM $22.7
+3.50%
$88,624 $2,039