XJOY Historical Data

XJOY Page 23
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 24.46
+0.18%
$ 96,855 $ 15
May 23, 10 AM $ 24.42
+0.37%
$ 96,666 $ 16
May 23, 9 AM $ 24.31
+0.47%
$ 96,239 $ 17
May 23, 8 AM $ 24.17
-0.28%
$ 95,691 $ 21
May 23, 7 AM $ 24.59
-0.10%
$ 97,354 $ 21
May 23, 6 AM $ 24.66
+0.27%
$ 97,610 $ 22
May 23, 5 AM $ 24.6
-0.38%
$ 97,406 $ 20
May 23, 4 AM $ 24.69
-0.39%
$ 97,744 $ 20
May 23, 3 AM $ 24.79
+0.12%
$ 98,159 $ 20
May 23, 2 AM $ 24.74
+0.04%
$ 97,938 $ 20
May 23, 1 AM $ 24.73
+0.32%
$ 97,908 $ 37
May 23, 12 AM $ 24.58
-0.51%
$ 97,315 $ 37
May 22, 11 PM $ 24.78
-0.01%
$ 98,110 $ 31
May 22, 10 PM $ 24.79
-0.22%
$ 98,143 $ 31
May 22, 9 PM $ 24.85
+0.12%
$ 98,370 $ 69
May 22, 8 PM $ 24.77
-0.21%
$ 98,045 $ 69
May 22, 7 PM $ 24.76
-0.74%
$ 98,034 $ 69
May 22, 6 PM $ 24.95
-0.37%
$ 98,763 $ 70
May 22, 5 PM $ 25.12
+0.22%
$ 99,441 $ 70
May 22, 4 PM $ 25.02
-0.19%
$ 99,049 $ 73
May 22, 3 PM $ 25.05
+0.18%
$ 99,186 $ 72
May 22, 2 PM $ 25.05
-0.44%
$ 99,169 $ 69
May 22, 1 PM $ 25.21
-0.10%
$ 99,812 $ 68
May 22, 12 PM $ 25.2
+0.18%
$ 99,781 $ 69
May 22, 11 AM $ 25.1
-0.21%
$ 99,366 $ 66
May 22, 10 AM $ 25.17
-0.04%
$ 99,636 $ 65
May 22, 9 AM $ 25.18
-0.20%
$ 99,674 $ 64
May 22, 8 AM $ 25.21
-0.19%
$ 99,822 $ 63
May 22, 7 AM $ 25.29
+0.36%
$ 100,111 $ 61
May 22, 6 AM $ 25.23
-0.53%
$ 99,884 $ 62
May 22, 5 AM $ 25.34
-0.01%
$ 100,327 $ 62
May 22, 4 AM $ 25.36
-0.11%
$ 100,380 $ 62
May 22, 3 AM $ 25.41
+0.06%
$ 100,582 $ 62
May 22, 2 AM $ 25.36
-0.14%
$ 100,411 $ 62
May 22, 1 AM $ 25.33
-0.14%
$ 100,279 $ 47
May 22, 12 AM $ 25.37
-0.40%
$ 100,434 $ 47
May 21, 11 PM $ 25.47
-0.02%
$ 100,844 $ 47
May 21, 10 PM $ 25.47
-0.30%
$ 100,850 $ 47
May 21, 9 PM $ 25.62
-0.04%
$ 101,437 $ 51
May 21, 8 PM $ 25.66
-0.03%
$ 101,579 $ 14
May 21, 7 PM $ 25.65
+0.64%
$ 101,558 $ 14
May 21, 6 PM $ 25.69
-0.28%
$ 101,719 $ 13
May 21, 5 PM $ 25.68
+1.44%
$ 101,674 $ 14
May 21, 4 PM $ 25.31
-0.07%
$ 100,204 $ 12
May 21, 3 PM $ 25.34
+0.39%
$ 100,303 $ 12
May 21, 2 PM $ 25.27
-0.33%
$ 100,046 $ 17
May 21, 1 PM $ 25.29
-0.39%
$ 100,122 $ 16
May 21, 12 PM $ 25.4
+0.08%
$ 100,570 $ 16
May 21, 11 AM $ 25.43
+0.00%
$ 100,681 $ 16
May 21, 10 AM $ 25.46
-0.46%
$ 100,794 $ 16