XJOY Historical Data

XJOY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $20.74
-0.08%
$80,977 $51
Jun 21, 12 PM $20.73
-2.62%
$80,934 $49
Jun 21, 11 AM $21.32
-0.42%
$83,212 $12
Jun 21, 10 AM $21.45
+0.27%
$83,736 $11
Jun 21, 9 AM $21.4
+0.46%
$83,547 $11
Jun 21, 8 AM $21.28
-0.42%
$83,086 $17
Jun 21, 7 AM $21.38
+0.08%
$83,467 $17
Jun 21, 6 AM $21.37
+0.28%
$83,407 $17
Jun 21, 5 AM $21.33
-0.03%
$83,264 $17
Jun 21, 4 AM $21.43
+0.15%
$83,644 $17
Jun 21, 3 AM $21.39
+0.11%
$83,478 $17
Jun 21, 2 AM $21.37
-0.17%
$83,428 $26
Jun 21, 1 AM $21.39
-0.05%
$83,496 $22
Jun 21, 12 AM $21.4
-0.10%
$83,540 $22
Jun 20, 11 PM $21.47
-0.01%
$83,810 $22
Jun 20, 10 PM $21.49
+0.55%
$83,892 $22
Jun 20, 9 PM $21.38
+0.16%
$83,454 $22
Jun 20, 8 PM $21.31
+0.07%
$83,197 $21
Jun 20, 7 PM $21.28
+0.02%
$83,085 $21
Jun 20, 6 PM $21.31
+0.05%
$83,176 $21
Jun 20, 5 PM $21.26
-0.55%
$82,984 $27
Jun 20, 4 PM $21.35
-0.33%
$83,339 $27
Jun 20, 3 PM $21.36
+0.14%
$83,391 $27
Jun 20, 2 PM $21.17
-0.37%
$82,630 $27
Jun 20, 1 PM $21.25
-0.37%
$82,935 $28
Jun 20, 12 PM $21.34
-0.14%
$83,318 $28
Jun 20, 11 AM $21.38
-0.02%
$83,447 $28
Jun 20, 10 AM $21.38
-0.35%
$83,446 $28
Jun 20, 9 AM $21.41
+0.33%
$83,576 $35
Jun 20, 8 AM $21.34
-0.09%
$83,298 $28
Jun 20, 7 AM $21.36
-0.17%
$83,398 $28
Jun 20, 6 AM $21.4
+0.23%
$83,536 $28
Jun 20, 5 AM $21.39
+0.53%
$83,515 $29
Jun 20, 4 AM $21.27
+0.35%
$83,022 $31
Jun 20, 3 AM $21.21
-0.06%
$82,814 $31
Jun 20, 2 AM $21.23
-0.16%
$82,884 $18
Jun 20, 1 AM $21.26
+0.21%
$82,987 $18
Jun 20, 12 AM $21.24
+0.48%
$82,895 $18
Jun 19, 11 PM $21.16
+0.10%
$82,603 $18
Jun 19, 10 PM $21.13
+0.36%
$82,484 $18
Jun 19, 9 PM $21.06
-0.31%
$82,199 $18
Jun 19, 8 PM $21.06
-0.19%
$82,194 $18
Jun 19, 7 PM $21.05
-0.19%
$82,164 $17
Jun 19, 6 PM $21.07
-0.40%
$82,245 $17
Jun 19, 5 PM $21.17
+0.52%
$82,651 $15
Jun 19, 4 PM $21.16
-0.09%
$82,583 $15
Jun 19, 3 PM $21.15
-0.07%
$82,562 $32
Jun 19, 2 PM $21.21
-0.02%
$82,811 $31
Jun 19, 1 PM $21.1
+0.35%
$82,377 $32
Jun 19, 12 PM $20.93
-0.15%
$81,707 $31