XJOY Historical Data

XJOY Page 22
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 25.56
-0.01%
$ 101,172 $ 50
May 25, 11 AM $ 25.6
-0.06%
$ 101,353 $ 52
May 25, 10 AM $ 25.6
-0.07%
$ 101,349 $ 273
May 25, 9 AM $ 25.63
+0.13%
$ 101,460 $ 273
May 25, 8 AM $ 25.67
+0.62%
$ 101,614 $ 272
May 25, 7 AM $ 25.48
-0.38%
$ 100,875 $ 271
May 25, 6 AM $ 25.58
-0.03%
$ 101,274 $ 272
May 25, 5 AM $ 25.6
+0.29%
$ 101,333 $ 272
May 25, 4 AM $ 25.42
+0.19%
$ 100,622 $ 272
May 25, 3 AM $ 25.33
-0.26%
$ 100,286 $ 266
May 25, 2 AM $ 25.4
-0.16%
$ 100,548 $ 267
May 25, 1 AM $ 25.49
+0.03%
$ 100,917 $ 267
May 25, 12 AM $ 25.53
+0.13%
$ 101,084 $ 266
May 24, 11 PM $ 25.48
+0.17%
$ 100,890 $ 258
May 24, 10 PM $ 25.41
+0.66%
$ 100,582 $ 258
May 24, 9 PM $ 25.24
-0.48%
$ 99,913 $ 256
May 24, 8 PM $ 25.42
-0.35%
$ 100,620 $ 255
May 24, 7 PM $ 25.48
-0.02%
$ 100,889 $ 244
May 24, 6 PM $ 25.52
-0.22%
$ 101,049 $ 244
May 24, 5 PM $ 25.58
+0.24%
$ 101,254 $ 245
May 24, 4 PM $ 25.5
+0.02%
$ 100,940 $ 244
May 24, 3 PM $ 25.52
+0.01%
$ 101,015 $ 269
May 24, 2 PM $ 25.5
-0.87%
$ 100,956 $ 270
May 24, 1 PM $ 25.79
-0.12%
$ 102,088 $ 253
May 24, 12 PM $ 25.8
-0.50%
$ 102,154 $ 246
May 24, 11 AM $ 25.93
+7.36%
$ 102,663 $ 245
May 24, 10 AM $ 24.18
+0.02%
$ 95,745 $ 26
May 24, 9 AM $ 24.18
+0.31%
$ 95,734 $ 26
May 24, 8 AM $ 24.11
+0.09%
$ 95,440 $ 26
May 24, 7 AM $ 24.1
-0.17%
$ 95,399 $ 26
May 24, 6 AM $ 24.06
-0.11%
$ 95,247 $ 29
May 24, 5 AM $ 24.03
-0.38%
$ 95,120 $ 29
May 24, 4 AM $ 24.1
-0.08%
$ 95,427 $ 29
May 24, 3 AM $ 24.12
-0.05%
$ 95,480 $ 29
May 24, 2 AM $ 24.01
-0.02%
$ 95,040 $ 29
May 24, 1 AM $ 24.02
-0.06%
$ 95,113 $ 29
May 24, 12 AM $ 24.05
+0.26%
$ 95,211 $ 34
May 23, 11 PM $ 24.02
+0.12%
$ 95,079 $ 33
May 23, 10 PM $ 23.92
-0.26%
$ 94,708 $ 33
May 23, 9 PM $ 23.96
-0.70%
$ 94,870 $ 33
May 23, 8 PM $ 24.03
+1.14%
$ 95,151 $ 34
May 23, 7 PM $ 23.75
-0.06%
$ 94,034 $ 33
May 23, 6 PM $ 23.79
+0.71%
$ 94,184 $ 33
May 23, 5 PM $ 23.61
-0.03%
$ 93,471 $ 33
May 23, 4 PM $ 23.61
-1.90%
$ 93,469 $ 33
May 23, 3 PM $ 24.07
+0.04%
$ 95,310 $ 8
May 23, 2 PM $ 24.02
-2.54%
$ 95,076 $ 10
May 23, 1 PM $ 24.59
+0.48%
$ 97,362 $ 12
May 23, 12 PM $ 24.49
+0.10%
$ 96,968 $ 12
May 23, 11 AM $ 24.46
+0.18%
$ 96,855 $ 15