XJOY Historical Data

XJOY Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 25.3
-0.25%
$ 100,169 $ 0
May 26, 1 PM $ 25.25
-0.32%
$ 99,981 $ 1
May 26, 12 PM $ 25.27
-0.09%
$ 100,050 $ 1
May 26, 11 AM $ 25.3
-0.31%
$ 100,161 $ 1
May 26, 10 AM $ 25.39
+1.20%
$ 100,532 $ 3
May 26, 9 AM $ 25.09
+0.05%
$ 99,331 $ 3
May 26, 8 AM $ 25.1
+0.05%
$ 99,385 $ 3
May 26, 7 AM $ 25.07
-0.61%
$ 99,253 $ 3
May 26, 6 AM $ 25.22
+0.08%
$ 99,849 $ 3
May 26, 5 AM $ 25.22
-0.40%
$ 99,852 $ 3
May 26, 4 AM $ 25.32
+0.38%
$ 100,249 $ 3
May 26, 3 AM $ 25.21
+0.12%
$ 99,803 $ 5
May 26, 2 AM $ 25.2
-0.09%
$ 99,765 $ 5
May 26, 1 AM $ 25.2
-0.13%
$ 99,761 $ 6
May 26, 12 AM $ 25.31
-0.48%
$ 100,187 $ 16
May 25, 11 PM $ 25.43
+0.01%
$ 100,679 $ 16
May 25, 10 PM $ 25.41
-0.38%
$ 100,600 $ 18
May 25, 9 PM $ 25.51
+0.00%
$ 101,006 $ 18
May 25, 8 PM $ 25.5
-0.18%
$ 100,964 $ 28
May 25, 7 PM $ 25.52
-0.27%
$ 101,030 $ 28
May 25, 6 PM $ 25.62
-0.05%
$ 101,409 $ 28
May 25, 5 PM $ 25.65
-0.01%
$ 101,532 $ 28
May 25, 4 PM $ 25.59
+0.03%
$ 101,329 $ 28
May 25, 3 PM $ 25.61
-0.05%
$ 101,381 $ 28
May 25, 2 PM $ 25.58
+0.09%
$ 101,270 $ 28
May 25, 1 PM $ 25.53
-0.14%
$ 101,071 $ 50
May 25, 12 PM $ 25.56
-0.01%
$ 101,172 $ 50
May 25, 11 AM $ 25.6
-0.06%
$ 101,353 $ 52
May 25, 10 AM $ 25.6
-0.07%
$ 101,349 $ 273
May 25, 9 AM $ 25.63
+0.13%
$ 101,460 $ 273
May 25, 8 AM $ 25.67
+0.62%
$ 101,614 $ 272
May 25, 7 AM $ 25.48
-0.38%
$ 100,875 $ 271
May 25, 6 AM $ 25.58
-0.03%
$ 101,274 $ 272
May 25, 5 AM $ 25.6
+0.29%
$ 101,333 $ 272
May 25, 4 AM $ 25.42
+0.19%
$ 100,622 $ 272
May 25, 3 AM $ 25.33
-0.26%
$ 100,286 $ 266
May 25, 2 AM $ 25.4
-0.16%
$ 100,548 $ 267
May 25, 1 AM $ 25.49
+0.03%
$ 100,917 $ 267
May 25, 12 AM $ 25.53
+0.13%
$ 101,084 $ 266
May 24, 11 PM $ 25.48
+0.17%
$ 100,890 $ 258
May 24, 10 PM $ 25.41
+0.66%
$ 100,582 $ 258
May 24, 9 PM $ 25.24
-0.48%
$ 99,913 $ 256
May 24, 8 PM $ 25.42
-0.35%
$ 100,620 $ 255
May 24, 7 PM $ 25.48
-0.02%
$ 100,889 $ 244
May 24, 6 PM $ 25.52
-0.22%
$ 101,049 $ 244
May 24, 5 PM $ 25.58
+0.24%
$ 101,254 $ 245
May 24, 4 PM $ 25.5
+0.02%
$ 100,940 $ 244
May 24, 3 PM $ 25.52
+0.01%
$ 101,015 $ 269
May 24, 2 PM $ 25.5
-0.87%
$ 100,956 $ 270
May 24, 1 PM $ 25.79
-0.12%
$ 102,088 $ 253