XJOY Historical Data

XJOY Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 27.27
+0.32%
$ 107,978 $ 32
May 28, 2 PM $ 27.21
+0.50%
$ 107,709 $ 32
May 28, 1 PM $ 26.97
-0.15%
$ 106,784 $ 32
May 28, 12 PM $ 26.9
+0.06%
$ 106,510 $ 32
May 28, 11 AM $ 26.87
-0.26%
$ 106,362 $ 44
May 28, 10 AM $ 27
-0.02%
$ 106,883 $ 57
May 28, 9 AM $ 26.98
+0.21%
$ 106,794 $ 58
May 28, 8 AM $ 26.9
-0.12%
$ 106,515 $ 57
May 28, 7 AM $ 26.96
+0.52%
$ 106,745 $ 57
May 28, 6 AM $ 26.68
-0.25%
$ 105,643 $ 29
May 28, 5 AM $ 26.74
+0.09%
$ 105,848 $ 29
May 28, 4 AM $ 26.68
+0.28%
$ 105,625 $ 29
May 28, 3 AM $ 26.75
-2.01%
$ 105,891 $ 29
May 28, 2 AM $ 27.31
+0.07%
$ 108,104 $ 28
May 28, 1 AM $ 27.26
-0.52%
$ 107,918 $ 28
May 28, 12 AM $ 27.45
+0.20%
$ 108,668 $ 28
May 27, 11 PM $ 27.35
-0.59%
$ 108,275 $ 556
May 27, 10 PM $ 27.56
+0.12%
$ 109,126 $ 558
May 27, 9 PM $ 27.69
-0.69%
$ 109,605 $ 569
May 27, 8 PM $ 27.84
-0.13%
$ 110,235 $ 1,149
May 27, 7 PM $ 27.92
+0.48%
$ 110,536 $ 1,383
May 27, 6 PM $ 27.7
+0.00%
$ 109,673 $ 2,098
May 27, 5 PM $ 27.75
-0.61%
$ 109,843 $ 2,091
May 27, 4 PM $ 27.86
-0.51%
$ 110,292 $ 2,107
May 27, 3 PM $ 28.09
+0.92%
$ 111,223 $ 2,111
May 27, 2 PM $ 27.74
+0.09%
$ 109,814 $ 2,098
May 27, 1 PM $ 27.69
-0.90%
$ 109,606 $ 2,089
May 27, 12 PM $ 28
+0.37%
$ 110,832 $ 2,106
May 27, 11 AM $ 27.91
+0.16%
$ 110,491 $ 2,087
May 27, 10 AM $ 27.87
+0.08%
$ 110,335 $ 2,076
May 27, 9 AM $ 27.89
-0.21%
$ 110,403 $ 2,074
May 27, 8 AM $ 27.98
+0.36%
$ 110,777 $ 2,082
May 27, 7 AM $ 27.91
-0.23%
$ 110,483 $ 2,077
May 27, 6 AM $ 27.94
+0.23%
$ 110,626 $ 2,084
May 27, 5 AM $ 27.87
+0.03%
$ 110,347 $ 2,077
May 27, 4 AM $ 27.73
-0.27%
$ 109,784 $ 2,076
May 27, 3 AM $ 27.87
-0.16%
$ 110,322 $ 2,071
May 27, 2 AM $ 27.83
-0.24%
$ 110,169 $ 2,074
May 27, 1 AM $ 27.88
-0.09%
$ 110,381 $ 2,078
May 27, 12 AM $ 27.85
+0.03%
$ 110,263 $ 2,078
May 26, 11 PM $ 27.64
-3.26%
$ 109,441 $ 2,074
May 26, 10 PM $ 28.6
-0.15%
$ 113,217 $ 1,539
May 26, 9 PM $ 28.66
+2.70%
$ 113,477 $ 1,542
May 26, 8 PM $ 27.53
-0.06%
$ 108,986 $ 1,070
May 26, 7 PM $ 27.93
+1.20%
$ 110,590 $ 958
May 26, 6 PM $ 27.63
+10.68%
$ 109,394 $ 723
May 26, 5 PM $ 24.92
-0.66%
$ 98,651 $ 0
May 26, 4 PM $ 25.12
+0.04%
$ 99,450 $ 0
May 26, 3 PM $ 25.17
-0.57%
$ 99,631 $ 0
May 26, 2 PM $ 25.3
-0.25%
$ 100,169 $ 0