XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 16.08
+0.00%
$ 63,069 $ 2
12:04 PM $ 16.13
+0.00%
$ 63,249 $ 2
11:49 AM $ 16.12
+0.00%
$ 63,229 $ 62
11:34 AM $ 16.11
+0.00%
$ 63,165 $ 62
11:19 AM $ 16.09
+0.00%
$ 63,076 $ 62
11:04 AM $ 16.09
+0.00%
$ 63,079 $ 62
10:49 AM $ 16.07
+0.00%
$ 63,006 $ 62
10:34 AM $ 16.06
+0.00%
$ 62,984 $ 62
10:19 AM $ 16.05
+0.00%
$ 62,954 $ 59
10:04 AM $ 16.06
+0.00%
$ 62,977 $ 59
9:49 AM $ 16.14
+0.00%
$ 63,302 $ 59
9:34 AM $ 16.19
+0.00%
$ 63,495 $ 59
9:19 AM $ 16.21
+0.00%
$ 63,560 $ 60
9:04 AM $ 16.24
+0.00%
$ 63,689 $ 60
8:49 AM $ 16.21
+0.00%
$ 63,582 $ 60
8:34 AM $ 16.24
+0.00%
$ 63,695 $ 60
8:19 AM $ 16.24
+0.00%
$ 63,699 $ 189
8:04 AM $ 16.22
+0.00%
$ 63,596 $ 189
7:49 AM $ 16.22
+0.00%
$ 63,600 $ 189
7:34 AM $ 16.19
+0.00%
$ 63,496 $ 189
7:19 AM $ 16.2
+0.00%
$ 63,530 $ 188
7:04 AM $ 16.21
+0.00%
$ 63,564 $ 188
6:49 AM $ 16.22
+0.00%
$ 63,602 $ 189
6:34 AM $ 16.18
+0.00%
$ 63,462 $ 189
6:19 AM $ 16.16
+0.00%
$ 63,351 $ 188
6:04 AM $ 16.16
+0.00%
$ 63,357 $ 188
5:49 AM $ 16.18
+0.00%
$ 63,460 $ 188
5:34 AM $ 16.19
+0.00%
$ 63,467 $ 188
5:19 AM $ 16.19
+0.00%
$ 63,483 $ 188
5:04 AM $ 16.24
+0.00%
$ 63,685 $ 188
4:49 AM $ 16.25
+0.00%
$ 63,731 $ 189
4:34 AM $ 16.21
+0.00%
$ 63,582 $ 189
4:19 AM $ 16.19
+0.00%
$ 63,503 $ 189
4:04 AM $ 16.21
+0.00%
$ 63,562 $ 188
3:49 AM $ 16.18
+0.00%
$ 63,440 $ 189
3:34 AM $ 16.24
+0.00%
$ 63,685 $ 188
3:19 AM $ 16.19
+0.00%
$ 63,504 $ 187
3:05 AM $ 16.16
+0.00%
$ 63,549 $ 187
2:49 AM $ 16.21
+0.00%
$ 63,549 $ 186
2:34 AM $ 16.23
+0.00%
$ 63,631 $ 187
2:19 AM $ 16.29
+0.00%
$ 63,875 $ 187
2:04 AM $ 16.29
+0.00%
$ 63,865 $ 188
1:49 AM $ 16.29
+0.00%
$ 63,866 $ 188
1:34 AM $ 16.3
+0.00%
$ 63,921 $ 188
1:19 AM $ 16.39
+0.00%
$ 64,268 $ 188
1:04 AM $ 16.38
+0.00%
$ 64,235 $ 189
12:49 AM $ 16.35
+0.00%
$ 64,127 $ 189
12:34 AM $ 16.44
+0.00%
$ 64,458 $ 188
12:19 AM $ 16.47
+0.00%
$ 64,576 $ 189
12:04 AM $ 16.49
+0.00%
$ 64,678 $ 190
Download