XJOY Historical Data

XJOY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 16.76
-0.01%
$ 65,703 $ 193
Jul 4, 5 PM $ 16.73
+0.19%
$ 65,586 $ 193
Jul 4, 4 PM $ 16.65
-0.41%
$ 65,288 $ 192
Jul 4, 3 PM $ 16.69
+0.40%
$ 65,428 $ 193
Jul 4, 2 PM $ 16.57
+1.26%
$ 64,970 $ 191
Jul 4, 1 PM $ 16.39
+0.58%
$ 64,275 $ 189
Jul 4, 12 PM $ 16.37
+0.60%
$ 64,183 $ 189
Jul 4, 11 AM $ 15.88
-3.60%
$ 62,268 $ 189
Jul 4, 10 AM $ 16.45
+0.16%
$ 64,487 $ 140
Jul 4, 9 AM $ 16.44
-0.47%
$ 64,460 $ 140
Jul 4, 8 AM $ 16.55
-0.20%
$ 64,898 $ 141
Jul 4, 7 AM $ 16.57
-0.30%
$ 64,980 $ 11
Jul 4, 6 AM $ 16.6
-0.29%
$ 65,105 $ 11
Jul 4, 5 AM $ 16.64
-0.68%
$ 65,250 $ 23
Jul 4, 4 AM $ 16.67
+0.23%
$ 65,364 $ 23
Jul 4, 3 AM $ 16.61
+0.26%
$ 65,131 $ 23
Jul 4, 2 AM $ 16.54
+0.12%
$ 64,873 $ 23
Jul 4, 1 AM $ 16.61
-0.40%
$ 65,137 $ 23
Jul 4, 12 AM $ 16.62
+0.17%
$ 65,159 $ 23
Jul 3, 11 PM $ 16.56
+0.45%
$ 64,930 $ 23
Jul 3, 10 PM $ 16.47
-0.39%
$ 64,579 $ 23
Jul 3, 9 PM $ 16.53
-0.73%
$ 64,835 $ 23
Jul 3, 8 PM $ 16.61
+0.42%
$ 65,137 $ 23
Jul 3, 7 PM $ 16.64
+1.13%
$ 65,243 $ 23
Jul 3, 6 PM $ 16.39
+0.14%
$ 64,273 $ 23
Jul 3, 5 PM $ 16.34
+0.39%
$ 64,091 $ 23
Jul 3, 4 PM $ 16.29
-0.25%
$ 63,865 $ 23
Jul 3, 3 PM $ 16.32
+0.56%
$ 64,002 $ 23
Jul 3, 2 PM $ 16.18
-0.22%
$ 63,452 $ 23
Jul 3, 1 PM $ 16.25
+0.80%
$ 63,712 $ 32
Jul 3, 12 PM $ 16.14
-0.46%
$ 63,272 $ 33
Jul 3, 11 AM $ 16.16
+0.03%
$ 63,385 $ 75
Jul 3, 10 AM $ 16.07
+0.11%
$ 62,999 $ 64
Jul 3, 9 AM $ 16.04
-0.13%
$ 62,915 $ 75
Jul 3, 8 AM $ 16.05
-0.16%
$ 62,928 $ 75
Jul 3, 7 AM $ 16.03
-0.19%
$ 62,865 $ 75
Jul 3, 6 AM $ 16.09
+0.73%
$ 63,085 $ 75
Jul 3, 5 AM $ 15.97
+0.59%
$ 62,631 $ 64
Jul 3, 4 AM $ 15.85
+0.08%
$ 62,155 $ 64
Jul 3, 3 AM $ 15.86
+0.27%
$ 62,188 $ 64
Jul 3, 2 AM $ 15.82
-0.51%
$ 62,037 $ 64
Jul 3, 1 AM $ 15.88
+0.81%
$ 62,272 $ 64
Jul 3, 12 AM $ 15.74
-0.39%
$ 61,731 $ 63
Jul 2, 11 PM $ 15.79
+0.63%
$ 61,938 $ 63
Jul 2, 10 PM $ 15.69
+0.00%
$ 61,525 $ 63
Jul 2, 9 PM $ 15.71
-0.13%
$ 61,594 $ 63
Jul 2, 8 PM $ 15.73
-0.23%
$ 61,673 $ 65
Jul 2, 7 PM $ 15.75
-0.39%
$ 61,775 $ 65
Jul 2, 6 PM $ 15.81
+0.10%
$ 61,988 $ 64
Jul 2, 5 PM $ 15.83
-0.17%
$ 62,058 $ 66