Coinranking
XJOY Historical Data
XJOY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 18, 2026 | $21.47 | -3.93% | ||
| Jun 17, 2026 | $22.33 | -11.48% | ||
| Jun 16, 2026 | $25.27 | -2.61% | ||
| Jun 15, 2026 | $25.88 | +1.61% | ||
| Jun 14, 2026 | $25.32 | +1.45% | ||
| Jun 13, 2026 | $24.98 | +0.95% | ||
| Jun 12, 2026 | $24.71 | -1.52% | ||
| Jun 11, 2026 | $25.09 | +3.96% | ||
| Jun 10, 2026 | $24.09 | -3.78% | ||
| Jun 9, 2026 | $24.92 | -1.67% | ||
| Jun 8, 2026 | $25.41 | +1.73% | ||
| Jun 7, 2026 | $24.96 | +5.19% | ||
| Jun 6, 2026 | $23.7 | -1.43% | ||
| Jun 5, 2026 | $23.95 | -5.14% | ||
| Jun 4, 2026 | $25.18 | +0.62% | ||
| Jun 3, 2026 | $25.05 | -0.68% | ||
| Jun 2, 2026 | $25.11 | -7.09% | ||
| Jun 1, 2026 | $27.08 | -2.95% | ||
| May 31, 2026 | $27.82 | -2.40% | ||
| May 30, 2026 | $28.49 | -0.33% | ||
| May 29, 2026 | $28.53 | +3.51% | ||
| May 28, 2026 | $27.56 | +0.60% | ||
| May 27, 2026 | $27.35 | -1.77% | ||
| May 26, 2026 | $27.64 | +8.71% | ||
| May 25, 2026 | $25.43 | -0.27% | ||
| May 24, 2026 | $25.48 | +6.24% | ||
| May 23, 2026 | $24.02 | -2.80% | ||
| May 22, 2026 | $24.78 | -2.70% | ||
| May 21, 2026 | $25.47 | +0.07% | ||
| May 20, 2026 | $25.43 | +0.13% | ||
| May 19, 2026 | $25.43 | -3.51% | ||
| May 18, 2026 | $26.41 | -0.61% | ||
| May 17, 2026 | $26.52 | -3.34% | ||
| May 16, 2026 | $27.43 | -1.90% | ||
| May 15, 2026 | $27.96 | -3.84% | ||
| May 14, 2026 | $29.23 | +4.46% | ||
| May 13, 2026 | $27.94 | -0.48% | ||
| May 12, 2026 | $28.07 | -2.44% | ||
| May 11, 2026 | $28.81 | +2.26% | ||
| May 10, 2026 | $31.11 | +4.11% | ||
| May 9, 2026 | $29.86 | +0.27% | ||
| May 8, 2026 | $29.73 | +3.63% | ||
| May 7, 2026 | $28.69 | -2.28% | ||
| May 6, 2026 | $27.19 | +0.77% | ||
| May 5, 2026 | $26.92 | -0.10% | ||
| May 4, 2026 | $26.92 | -1.00% | ||
| May 3, 2026 | $27.23 | +2.47% | ||
| May 2, 2026 | $26.67 | +0.83% | ||
| May 1, 2026 | $26.45 | -0.78% | ||
| Apr 30, 2026 | $26.64 | -0.71% | ||